Starbucks Corp.
- Information
- Last
- Buy
- Sell
279
271
71.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:44.344 | 50 | 71.50 | |
50 | 71.50 | |||
50 | 71.50 | |||
17/05/2024 | 21:45:34.606 | 200 | 71.36 | |
200 | 71.36 | |||
200 | 71.36 | |||
17/05/2024 | 21:42:21.541 | 23 | 71.35 | |
23 | 71.35 | |||
23 | 71.35 | |||
17/05/2024 | 21:42:20.035 | 10 | 71.30 | |
10 | 71.30 | |||
10 | 71.30 | |||
17/05/2024 | 21:36:22.363 | 35 | 71.36 | |
35 | 71.36 | |||
35 | 71.36 | |||
17/05/2024 | 21:34:52.051 | 2 | 71.29 | |
2 | 71.29 | |||
2 | 71.29 | |||
17/05/2024 | 21:33:45.681 | 19 | 71.33 | |
19 | 71.33 | |||
19 | 71.33 | |||
17/05/2024 | 21:32:42.150 | 121 | 71.28 | |
121 | 71.28 | |||
121 | 71.28 | |||
17/05/2024 | 21:31:22.754 | 15 | 71.33 | |
15 | 71.33 | |||
15 | 71.33 | |||
17/05/2024 | 21:26:11.068 | 14 | 71.30 | |
14 | 71.30 | |||
14 | 71.30 | |||
17/05/2024 | 21:21:26.418 | 215 | 71.28 | |
215 | 71.28 | |||
215 | 71.28 | |||
17/05/2024 | 21:10:16.490 | 40 | 71.27 | |
40 | 71.27 | |||
40 | 71.27 | |||
17/05/2024 | 21:09:08.319 | 3 | 71.27 | |
3 | 71.27 | |||
3 | 71.27 | |||
17/05/2024 | 21:08:10.181 | 40 | 71.31 | |
40 | 71.31 | |||
40 | 71.31 | |||
17/05/2024 | 21:07:48.939 | 71 | 71.24 | |
71 | 71.24 | |||
71 | 71.24 | |||
17/05/2024 | 21:04:31.028 | 29 | 71.18 | |
29 | 71.18 | |||
29 | 71.18 | |||
17/05/2024 | 20:58:06.525 | 20 | 71.20 | |
20 | 71.20 | |||
20 | 71.20 | |||
17/05/2024 | 20:54:09.621 | 69 | 71.11 | |
69 | 71.11 | |||
69 | 71.11 | |||
17/05/2024 | 20:52:56.880 | 25 | 71.05 | |
25 | 71.05 | |||
25 | 71.05 | |||
17/05/2024 | 20:50:39.736 | 7 | 71.02 | |
7 | 71.02 | |||
7 | 71.02 | |||
17/05/2024 | 20:39:39.651 | 35 | 71.03 | |
35 | 71.03 | |||
35 | 71.03 | |||
17/05/2024 | 20:36:00.754 | 95 | 71.00 | |
95 | 71.00 | |||
95 | 71.00 | |||
17/05/2024 | 20:35:45.507 | 2 | 70.99 | |
2 | 70.99 | |||
2 | 70.99 | |||
17/05/2024 | 20:34:35.911 | 65 | 70.98 | |
65 | 70.98 | |||
65 | 70.98 | |||
17/05/2024 | 20:33:18.000 | 49 | 70.99 | |
49 | 70.99 | |||
49 | 70.99 | |||
17/05/2024 | 20:30:58.165 | 15 | 70.96 | |
15 | 70.96 | |||
15 | 70.96 | |||
17/05/2024 | 20:30:28.771 | 4 | 70.91 | |
4 | 70.91 | |||
4 | 70.91 | |||
17/05/2024 | 20:14:55.180 | 71 | 70.99 | |
71 | 70.99 | |||
71 | 70.99 | |||
17/05/2024 | 20:06:14.098 | 3 | 71.02 | |
3 | 71.02 | |||
3 | 71.02 | |||
17/05/2024 | 20:02:31.370 | 15 | 70.97 | |
15 | 70.97 | |||
15 | 70.97 | |||
17/05/2024 | 19:55:16.545 | 15 | 70.86 | |
15 | 70.86 | |||
15 | 70.86 | |||
17/05/2024 | 19:49:23.002 | 71 | 70.84 | |
71 | 70.84 | |||
71 | 70.84 | |||
17/05/2024 | 19:47:41.497 | 100 | 70.83 | |
100 | 70.83 | |||
100 | 70.83 | |||
17/05/2024 | 19:43:41.417 | 3 | 70.78 | |
3 | 70.78 | |||
3 | 70.78 | |||
17/05/2024 | 19:28:43.077 | 7 | 70.91 | |
7 | 70.91 | |||
7 | 70.91 | |||
17/05/2024 | 19:28:14.377 | 10 | 70.94 | |
10 | 70.94 | |||
10 | 70.94 | |||
17/05/2024 | 19:27:08.811 | 3 | 70.94 | |
3 | 70.94 | |||
3 | 70.94 | |||
17/05/2024 | 19:24:39.217 | 300 | 70.90 | |
300 | 70.90 | |||
300 | 70.90 | |||
17/05/2024 | 19:14:35.966 | 6 | 70.90 | |
6 | 70.90 | |||
6 | 70.90 | |||
17/05/2024 | 19:13:46.544 | 7 | 70.85 | |
7 | 70.85 | |||
7 | 70.85 | |||
17/05/2024 | 19:13:31.820 | 3 | 70.92 | |
3 | 70.92 | |||
3 | 70.92 | |||
17/05/2024 | 19:10:44.701 | 63 | 70.85 | |
63 | 70.85 | |||
63 | 70.85 | |||
17/05/2024 | 19:08:17.289 | 77 | 70.77 | |
77 | 70.77 | |||
1 | 70.77 | |||
76 | 70.77 | |||
17/05/2024 | 19:07:38.092 | 73 | 70.82 | |
73 | 70.82 | |||
73 | 70.82 | |||
17/05/2024 | 19:05:36.363 | 10 | 70.90 | |
10 | 70.90 | |||
10 | 70.90 | |||
17/05/2024 | 19:00:26.783 | 10 | 70.95 | |
10 | 70.95 | |||
10 | 70.95 | |||
17/05/2024 | 18:57:08.221 | 4 | 70.90 | |
4 | 70.90 | |||
4 | 70.90 | |||
17/05/2024 | 18:55:00.285 | 60 | 70.88 | |
60 | 70.88 | |||
60 | 70.88 | |||
17/05/2024 | 18:47:58.188 | 29 | 71.08 | |
29 | 71.08 | |||
29 | 71.08 | |||
17/05/2024 | 18:41:21.841 | 4 | 71.11 | |
4 | 71.11 | |||
4 | 71.11 | |||
17/05/2024 | 18:36:40.855 | 20 | 71.12 | |
20 | 71.12 | |||
20 | 71.12 | |||
17/05/2024 | 18:32:32.621 | 2 | 71.17 | |
2 | 71.17 | |||
2 | 71.17 | |||
17/05/2024 | 18:28:50.810 | 421 | 71.07 | |
421 | 71.07 | |||
421 | 71.07 | |||
17/05/2024 | 18:21:05.922 | 3 | 71.07 | |
3 | 71.07 | |||
3 | 71.07 | |||
17/05/2024 | 18:20:17.799 | 250 | 71.07 | |
250 | 71.07 | |||
250 | 71.07 | |||
17/05/2024 | 18:18:38.335 | 120 | 71.02 | |
120 | 71.02 | |||
120 | 71.02 | |||
17/05/2024 | 18:16:38.979 | 40 | 71.01 | |
40 | 71.01 | |||
40 | 71.01 | |||
17/05/2024 | 18:16:07.550 | 57 | 71.00 | |
57 | 71.00 | |||
57 | 71.00 | |||
17/05/2024 | 18:13:37.419 | 30 | 71.01 | |
30 | 71.01 | |||
30 | 71.01 | |||
17/05/2024 | 18:12:34.859 | 2 | 71.01 | |
2 | 71.01 | |||
2 | 71.01 | |||
17/05/2024 | 18:10:34.422 | 1 | 71.22 | |
1 | 71.22 | |||
1 | 71.22 | |||
17/05/2024 | 18:09:23.732 | 294 | 71.20 | |
294 | 71.20 | |||
294 | 71.20 | |||
17/05/2024 | 18:07:19.934 | 100 | 71.14 | |
100 | 71.14 | |||
100 | 71.14 | |||
17/05/2024 | 18:06:02.574 | 100 | 71.09 | |
100 | 71.09 | |||
100 | 71.09 | |||
17/05/2024 | 18:05:52.109 | 73 | 71.11 | |
73 | 71.11 | |||
73 | 71.11 | |||
17/05/2024 | 18:05:49.757 | 18 | 71.16 | |
18 | 71.16 | |||
18 | 71.16 | |||
17/05/2024 | 18:04:40.518 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
17/05/2024 | 18:03:01.859 | 6 | 71.06 | |
6 | 71.06 | |||
6 | 71.06 | |||
17/05/2024 | 18:00:20.215 | 2 | 71.09 | |
2 | 71.09 | |||
2 | 71.09 | |||
17/05/2024 | 17:59:27.605 | 70 | 71.00 | |
70 | 71.00 | |||
70 | 71.00 | |||
17/05/2024 | 17:59:26.762 | 40 | 70.99 | |
40 | 70.99 | |||
40 | 70.99 | |||
17/05/2024 | 17:56:10.947 | 20 | 70.95 | |
20 | 70.95 | |||
20 | 70.95 | |||
17/05/2024 | 17:55:57.649 | 8 | 70.90 | |
8 | 70.90 | |||
8 | 70.90 | |||
17/05/2024 | 17:53:19.835 | 5 | 70.89 | |
5 | 70.89 | |||
5 | 70.89 | |||
17/05/2024 | 17:48:06.116 | 421 | 70.79 | |
421 | 70.79 | |||
421 | 70.79 | |||
17/05/2024 | 17:44:21.034 | 99 | 70.76 | |
99 | 70.76 | |||
99 | 70.76 | |||
17/05/2024 | 17:44:20.089 | 14 | 70.81 | |
14 | 70.81 | |||
14 | 70.81 | |||
17/05/2024 | 17:43:59.424 | 14 | 70.79 | |
14 | 70.79 | |||
14 | 70.79 | |||
17/05/2024 | 17:43:26.019 | 14 | 70.77 | |
14 | 70.77 | |||
14 | 70.77 | |||
17/05/2024 | 17:43:00.399 | 60 | 70.70 | |
60 | 70.70 | |||
60 | 70.70 | |||
17/05/2024 | 17:38:37.092 | 30 | 70.56 | |
30 | 70.56 | |||
30 | 70.56 | |||
17/05/2024 | 17:36:41.415 | 40 | 70.57 | |
40 | 70.57 | |||
40 | 70.57 | |||
17/05/2024 | 17:34:23.275 | 20 | 70.52 | |
20 | 70.52 | |||
20 | 70.52 | |||
17/05/2024 | 17:34:01.776 | 50 | 70.57 | |
50 | 70.57 | |||
50 | 70.57 | |||
17/05/2024 | 17:33:41.217 | 140 | 70.50 | |
140 | 70.50 | |||
140 | 70.50 | |||
17/05/2024 | 17:33:05.923 | 860 | 70.50 | |
860 | 70.50 | |||
860 | 70.50 | |||
17/05/2024 | 17:28:48.910 | 7 | 70.55 | |
7 | 70.55 | |||
7 | 70.55 | |||
17/05/2024 | 17:28:37.353 | 15 | 70.54 | |
15 | 70.54 | |||
15 | 70.54 | |||
17/05/2024 | 17:28:34.245 | 27 | 70.54 | |
27 | 70.54 | |||
27 | 70.54 | |||
17/05/2024 | 17:26:53.064 | 2 | 70.49 | |
2 | 70.49 | |||
2 | 70.49 | |||
17/05/2024 | 17:25:37.272 | 300 | 70.40 | |
300 | 70.40 | |||
300 | 70.40 | |||
17/05/2024 | 17:25:08.950 | 60 | 70.38 | |
60 | 70.38 | |||
60 | 70.38 | |||
17/05/2024 | 17:22:00.471 | 7 | 70.37 | |
7 | 70.37 | |||
7 | 70.37 | |||
17/05/2024 | 17:19:57.659 | 41 | 70.33 | |
41 | 70.33 | |||
41 | 70.33 | |||
17/05/2024 | 17:19:11.045 | 100 | 70.33 | |
100 | 70.33 | |||
100 | 70.33 | |||
17/05/2024 | 17:15:16.219 | 20 | 70.40 | |
20 | 70.40 | |||
20 | 70.40 | |||
17/05/2024 | 17:14:33.848 | 14 | 70.37 | |
14 | 70.37 | |||
14 | 70.37 | |||
17/05/2024 | 17:13:51.770 | 15 | 70.29 | |
15 | 70.29 | |||
15 | 70.29 | |||
17/05/2024 | 17:10:01.394 | 15 | 70.23 | |
15 | 70.23 | |||
15 | 70.23 | |||
17/05/2024 | 17:09:25.046 | 4 | 70.34 | |
4 | 70.34 | |||
4 | 70.34 | |||
17/05/2024 | 17:06:36.005 | 5 | 70.20 | |
5 | 70.20 | |||
5 | 70.20 | |||
17/05/2024 | 17:04:42.481 | 9 | 70.19 | |
9 | 70.19 | |||
9 | 70.19 | |||
17/05/2024 | 17:04:05.647 | 7 | 70.19 | |
7 | 70.19 | |||
7 | 70.19 | |||
17/05/2024 | 17:03:25.467 | 100 | 70.14 | |
100 | 70.14 | |||
100 | 70.14 | |||
17/05/2024 | 17:03:02.941 | 100 | 70.12 | |
100 | 70.12 | |||
100 | 70.12 | |||
17/05/2024 | 17:00:39.085 | 28 | 70.13 | |
28 | 70.13 | |||
28 | 70.13 | |||
17/05/2024 | 16:59:27.165 | 40 | 70.05 | |
40 | 70.05 | |||
26 | 70.05 | |||
14 | 70.05 | |||
17/05/2024 | 16:58:22.783 | 4 | 70.09 | |
4 | 70.09 | |||
4 | 70.09 | |||
17/05/2024 | 16:58:11.294 | 75 | 70.08 | |
75 | 70.08 | |||
75 | 70.08 | |||
17/05/2024 | 16:56:20.586 | 100 | 70.00 | |
100 | 70.00 | |||
100 | 70.00 | |||
17/05/2024 | 16:56:19.308 | 55 | 69.93 | |
55 | 69.93 | |||
55 | 69.93 | |||
17/05/2024 | 16:56:14.434 | 80 | 69.99 | |
80 | 69.99 | |||
80 | 69.99 | |||
17/05/2024 | 16:55:14.190 | 50 | 69.99 | |
50 | 69.99 | |||
50 | 69.99 | |||
17/05/2024 | 16:40:06.617 | 180 | 69.88 | |
180 | 69.88 | |||
180 | 69.88 | |||
17/05/2024 | 16:37:21.809 | 15 | 69.84 | |
15 | 69.84 | |||
15 | 69.84 | |||
17/05/2024 | 16:36:13.170 | 70 | 69.75 | |
70 | 69.75 | |||
70 | 69.75 | |||
17/05/2024 | 16:35:26.058 | 85 | 69.73 | |
85 | 69.73 | |||
85 | 69.73 | |||
17/05/2024 | 16:28:41.285 | 20 | 69.68 | |
20 | 69.68 | |||
20 | 69.68 | |||
17/05/2024 | 16:20:08.962 | 30 | 69.68 | |
30 | 69.68 | |||
30 | 69.68 | |||
17/05/2024 | 16:18:38.469 | 15 | 69.63 | |
15 | 69.63 | |||
15 | 69.63 | |||
17/05/2024 | 16:17:27.591 | 6 | 69.62 | |
6 | 69.62 | |||
6 | 69.62 | |||
17/05/2024 | 16:14:06.697 | 7 | 69.54 | |
7 | 69.54 | |||
7 | 69.54 | |||
17/05/2024 | 16:06:55.761 | 2 | 69.48 | |
2 | 69.48 | |||
2 | 69.48 | |||
17/05/2024 | 15:57:59.422 | 5 | 69.52 | |
5 | 69.52 | |||
5 | 69.52 | |||
17/05/2024 | 15:57:37.942 | 22 | 69.47 | |
22 | 69.47 | |||
22 | 69.47 | |||
17/05/2024 | 15:56:38.324 | 16 | 69.43 | |
16 | 69.43 | |||
16 | 69.43 | |||
17/05/2024 | 15:54:53.606 | 23 | 69.49 | |
23 | 69.49 | |||
23 | 69.49 | |||
17/05/2024 | 15:54:28.763 | 50 | 69.42 | |
50 | 69.42 | |||
50 | 69.42 | |||
17/05/2024 | 15:49:54.957 | 6 | 69.33 | |
6 | 69.33 | |||
6 | 69.33 | |||
17/05/2024 | 15:49:11.100 | 43 | 69.42 | |
43 | 69.42 | |||
43 | 69.42 | |||
17/05/2024 | 15:48:53.666 | 20 | 69.42 | |
20 | 69.42 | |||
20 | 69.42 | |||
17/05/2024 | 15:43:04.400 | 70 | 69.28 | |
70 | 69.28 | |||
70 | 69.28 | |||
17/05/2024 | 15:42:13.567 | 30 | 69.24 | |
30 | 69.24 | |||
30 | 69.24 | |||
17/05/2024 | 15:42:07.805 | 25 | 69.24 | |
25 | 69.24 | |||
25 | 69.24 | |||
17/05/2024 | 15:38:49.005 | 50 | 69.28 | |
50 | 69.28 | |||
50 | 69.28 | |||
17/05/2024 | 15:38:09.831 | 45 | 69.23 | |
45 | 69.23 | |||
45 | 69.23 | |||
17/05/2024 | 15:36:29.062 | 1 | 69.19 | |
1 | 69.19 | |||
1 | 69.19 | |||
17/05/2024 | 15:34:55.026 | 13 | 69.17 | |
13 | 69.17 | |||
13 | 69.17 | |||
17/05/2024 | 15:31:31.395 | 212 | 69.12 | |
200 | 69.12 | |||
212 | 69.12 | |||
12 | 69.12 | |||
17/05/2024 | 15:30:17.460 | 20 | 69.22 | |
20 | 69.22 | |||
20 | 69.22 | |||
17/05/2024 | 15:30:15.145 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
17/05/2024 | 15:30:15.010 | 6 | 69.35 | |
6 | 69.35 | |||
6 | 69.35 | |||
17/05/2024 | 15:23:43.991 | 113 | 69.36 | |
113 | 69.36 | |||
113 | 69.36 | |||
17/05/2024 | 15:11:05.342 | 4 | 69.49 | |
4 | 69.49 | |||
4 | 69.49 | |||
17/05/2024 | 15:11:01.237 | 5 | 69.49 | |
5 | 69.49 | |||
5 | 69.49 | |||
17/05/2024 | 15:09:56.407 | 66 | 69.43 | |
66 | 69.43 | |||
66 | 69.43 | |||
17/05/2024 | 15:09:42.846 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
17/05/2024 | 15:06:06.999 | 6 | 69.55 | |
6 | 69.55 | |||
6 | 69.55 | |||
17/05/2024 | 15:03:46.941 | 7 | 69.55 | |
7 | 69.55 | |||
7 | 69.55 | |||
17/05/2024 | 15:02:00.057 | 100 | 69.56 | |
100 | 69.56 | |||
100 | 69.56 | |||
17/05/2024 | 14:56:59.243 | 2 | 69.64 | |
2 | 69.64 | |||
2 | 69.64 | |||
17/05/2024 | 14:55:29.276 | 70 | 69.62 | |
70 | 69.62 | |||
70 | 69.62 | |||
17/05/2024 | 14:49:41.564 | 20 | 69.46 | |
20 | 69.46 | |||
20 | 69.46 | |||
17/05/2024 | 14:42:41.737 | 1 | 69.45 | |
1 | 69.45 | |||
1 | 69.45 | |||
17/05/2024 | 14:41:52.132 | 40 | 69.65 | |
40 | 69.65 | |||
40 | 69.65 | |||
17/05/2024 | 14:36:43.038 | 50 | 69.61 | |
50 | 69.61 | |||
50 | 69.61 | |||
17/05/2024 | 14:35:25.085 | 7 | 69.59 | |
7 | 69.59 | |||
7 | 69.59 | |||
17/05/2024 | 14:33:03.880 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
17/05/2024 | 14:29:25.358 | 66 | 69.58 | |
66 | 69.58 | |||
66 | 69.58 | |||
17/05/2024 | 14:20:54.500 | 3 | 69.55 | |
3 | 69.55 | |||
3 | 69.55 | |||
17/05/2024 | 14:17:48.472 | 11 | 69.55 | |
11 | 69.55 | |||
11 | 69.55 | |||
17/05/2024 | 14:15:54.206 | 35 | 69.61 | |
35 | 69.61 | |||
35 | 69.61 | |||
17/05/2024 | 14:15:10.073 | 220 | 69.49 | |
220 | 69.49 | |||
220 | 69.49 | |||
17/05/2024 | 14:12:46.107 | 70 | 69.62 | |
70 | 69.62 | |||
70 | 69.62 | |||
17/05/2024 | 14:12:06.749 | 40 | 69.62 | |
40 | 69.62 | |||
40 | 69.62 | |||
17/05/2024 | 14:11:13.098 | 50 | 69.62 | |
50 | 69.62 | |||
50 | 69.62 | |||
17/05/2024 | 14:10:35.522 | 1 030 | 69.60 | |
1 011 | 69.60 | |||
19 | 69.60 | |||
1 030 | 69.60 | |||
17/05/2024 | 14:09:42.418 | 220 | 69.53 | |
220 | 69.53 | |||
220 | 69.53 | |||
17/05/2024 | 14:03:00.480 | 15 | 69.40 | |
15 | 69.40 | |||
15 | 69.40 | |||
17/05/2024 | 13:59:01.421 | 23 | 69.54 | |
23 | 69.54 | |||
23 | 69.54 | |||
17/05/2024 | 13:58:34.305 | 15 | 69.54 | |
15 | 69.54 | |||
15 | 69.54 | |||
17/05/2024 | 13:58:04.952 | 3 | 69.56 | |
3 | 69.56 | |||
3 | 69.56 | |||
17/05/2024 | 13:54:38.023 | 10 | 69.54 | |
10 | 69.54 | |||
10 | 69.54 | |||
17/05/2024 | 13:41:31.960 | 220 | 69.51 | |
220 | 69.51 | |||
220 | 69.51 | |||
17/05/2024 | 13:40:23.818 | 110 | 69.51 | |
110 | 69.51 | |||
110 | 69.51 | |||
17/05/2024 | 13:32:30.048 | 64 | 69.60 | |
64 | 69.60 | |||
64 | 69.60 | |||
17/05/2024 | 13:32:26.004 | 37 | 69.61 | |
37 | 69.61 | |||
37 | 69.61 | |||
17/05/2024 | 13:32:22.783 | 74 | 69.61 | |
74 | 69.61 | |||
74 | 69.61 | |||
17/05/2024 | 13:30:32.010 | 220 | 69.53 | |
220 | 69.53 | |||
220 | 69.53 | |||
17/05/2024 | 13:30:31.594 | 30 | 69.64 | |
30 | 69.64 | |||
30 | 69.64 | |||
17/05/2024 | 13:29:01.527 | 220 | 69.60 | |
220 | 69.60 | |||
220 | 69.60 | |||
17/05/2024 | 13:27:51.268 | 21 | 69.59 | |
21 | 69.59 | |||
21 | 69.59 | |||
17/05/2024 | 13:18:20.029 | 2 | 69.60 | |
2 | 69.60 | |||
2 | 69.60 | |||
17/05/2024 | 13:17:05.825 | 5 | 69.64 | |
5 | 69.64 | |||
5 | 69.64 | |||
17/05/2024 | 13:13:19.758 | 9 | 69.61 | |
9 | 69.61 | |||
9 | 69.61 | |||
17/05/2024 | 13:09:05.826 | 1 | 69.62 | |
1 | 69.62 | |||
1 | 69.62 | |||
17/05/2024 | 13:03:29.714 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
17/05/2024 | 13:03:06.581 | 12 | 69.47 | |
12 | 69.47 | |||
12 | 69.47 | |||
17/05/2024 | 13:01:08.280 | 8 | 69.59 | |
8 | 69.59 | |||
8 | 69.59 | |||
17/05/2024 | 12:58:16.494 | 28 | 69.60 | |
28 | 69.60 | |||
28 | 69.60 | |||
17/05/2024 | 12:57:03.022 | 5 | 69.60 | |
5 | 69.60 | |||
5 | 69.60 | |||
17/05/2024 | 12:54:44.214 | 200 | 69.55 | |
200 | 69.55 | |||
200 | 69.55 | |||
17/05/2024 | 12:53:14.623 | 70 | 69.54 | |
70 | 69.54 | |||
70 | 69.54 | |||
17/05/2024 | 12:44:12.705 | 115 | 69.54 | |
115 | 69.54 | |||
115 | 69.54 | |||
17/05/2024 | 12:41:58.151 | 10 | 69.54 | |
10 | 69.54 | |||
10 | 69.54 | |||
17/05/2024 | 12:39:43.908 | 25 | 69.50 | |
25 | 69.50 | |||
25 | 69.50 | |||
17/05/2024 | 12:39:34.417 | 100 | 69.51 | |
100 | 69.51 | |||
100 | 69.51 | |||
17/05/2024 | 12:29:23.919 | 100 | 69.54 | |
100 | 69.54 | |||
100 | 69.54 | |||
17/05/2024 | 12:28:40.983 | 5 | 69.54 | |
5 | 69.54 | |||
5 | 69.54 | |||
17/05/2024 | 12:26:57.930 | 8 | 69.54 | |
8 | 69.54 | |||
8 | 69.54 | |||
17/05/2024 | 12:21:21.932 | 20 | 69.54 | |
20 | 69.54 | |||
20 | 69.54 | |||
17/05/2024 | 12:18:09.726 | 55 | 69.51 | |
55 | 69.51 | |||
55 | 69.51 | |||
17/05/2024 | 12:17:49.365 | 40 | 69.54 | |
40 | 69.54 | |||
40 | 69.54 | |||
17/05/2024 | 12:09:28.641 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
17/05/2024 | 12:08:07.765 | 7 | 69.54 | |
7 | 69.54 | |||
7 | 69.54 | |||
17/05/2024 | 12:03:43.339 | 22 | 69.54 | |
22 | 69.54 | |||
22 | 69.54 | |||
17/05/2024 | 12:03:29.012 | 5 | 69.54 | |
5 | 69.54 | |||
5 | 69.54 | |||
17/05/2024 | 12:02:01.161 | 200 | 69.50 | |
200 | 69.50 | |||
200 | 69.50 | |||
17/05/2024 | 11:51:05.987 | 5 | 69.59 | |
5 | 69.59 | |||
5 | 69.59 | |||
17/05/2024 | 11:48:50.020 | 200 | 69.54 | |
200 | 69.54 | |||
200 | 69.54 | |||
17/05/2024 | 11:47:04.763 | 4 | 69.54 | |
4 | 69.54 | |||
4 | 69.54 | |||
17/05/2024 | 11:42:49.094 | 11 | 69.50 | |
11 | 69.50 | |||
11 | 69.50 | |||
17/05/2024 | 11:42:21.496 | 21 | 69.50 | |
21 | 69.50 | |||
21 | 69.50 | |||
17/05/2024 | 11:41:08.769 | 50 | 69.50 | |
50 | 69.50 | |||
50 | 69.50 | |||
17/05/2024 | 11:38:18.324 | 4 | 69.51 | |
4 | 69.51 | |||
4 | 69.51 | |||
17/05/2024 | 11:37:57.095 | 30 | 69.47 | |
30 | 69.47 | |||
30 | 69.47 | |||
17/05/2024 | 11:24:18.120 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
17/05/2024 | 11:18:10.449 | 80 | 69.47 | |
80 | 69.47 | |||
80 | 69.47 | |||
17/05/2024 | 11:08:24.558 | 20 | 69.48 | |
20 | 69.48 | |||
20 | 69.48 | |||
17/05/2024 | 11:06:11.202 | 15 | 69.38 | |
15 | 69.38 | |||
15 | 69.38 | |||
17/05/2024 | 11:03:06.855 | 36 | 69.46 | |
36 | 69.46 | |||
36 | 69.46 | |||
17/05/2024 | 11:01:25.280 | 6 | 69.46 | |
6 | 69.46 | |||
6 | 69.46 | |||
17/05/2024 | 11:00:53.836 | 9 | 69.38 | |
9 | 69.38 | |||
9 | 69.38 | |||
17/05/2024 | 11:00:40.807 | 6 | 69.47 | |
6 | 69.47 | |||
6 | 69.47 | |||
17/05/2024 | 11:00:24.709 | 4 | 69.47 | |
4 | 69.47 | |||
4 | 69.47 | |||
17/05/2024 | 11:00:24.259 | 76 | 69.42 | |
36 | 69.42 | |||
76 | 69.42 | |||
40 | 69.42 | |||
17/05/2024 | 11:00:09.704 | 74 | 69.51 | |
74 | 69.51 | |||
74 | 69.51 | |||
17/05/2024 | 10:56:50.191 | 75 | 69.43 | |
75 | 69.43 | |||
75 | 69.43 | |||
17/05/2024 | 10:49:40.171 | 5 | 69.51 | |
5 | 69.51 | |||
5 | 69.51 | |||
17/05/2024 | 10:44:54.918 | 1 | 69.52 | |
1 | 69.52 | |||
1 | 69.52 | |||
17/05/2024 | 10:40:41.282 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
17/05/2024 | 10:40:18.531 | 15 | 69.51 | |
15 | 69.51 | |||
15 | 69.51 | |||
17/05/2024 | 10:39:17.536 | 58 | 69.52 | |
58 | 69.52 | |||
58 | 69.52 | |||
17/05/2024 | 10:35:57.548 | 15 | 69.52 | |
15 | 69.52 | |||
15 | 69.52 | |||
17/05/2024 | 10:34:16.959 | 2 | 69.51 | |
2 | 69.51 | |||
2 | 69.51 | |||
17/05/2024 | 10:26:12.508 | 40 | 69.36 | |
40 | 69.36 | |||
40 | 69.36 | |||
17/05/2024 | 10:20:33.418 | 14 | 69.49 | |
14 | 69.49 | |||
14 | 69.49 | |||
17/05/2024 | 10:18:31.342 | 180 | 69.45 | |
180 | 69.45 | |||
180 | 69.45 | |||
17/05/2024 | 10:14:08.352 | 220 | 69.45 | |
220 | 69.45 | |||
220 | 69.45 | |||
17/05/2024 | 10:12:56.030 | 220 | 69.44 | |
220 | 69.44 | |||
220 | 69.44 | |||
17/05/2024 | 10:10:24.368 | 16 | 69.44 | |
16 | 69.44 | |||
16 | 69.44 | |||
17/05/2024 | 10:06:21.802 | 40 | 69.44 | |
40 | 69.44 | |||
40 | 69.44 | |||
17/05/2024 | 10:02:44.727 | 3 | 69.44 | |
3 | 69.44 | |||
3 | 69.44 | |||
17/05/2024 | 09:59:35.302 | 15 | 69.44 | |
15 | 69.44 | |||
15 | 69.44 | |||
17/05/2024 | 09:53:54.193 | 220 | 69.44 | |
220 | 69.44 | |||
220 | 69.44 | |||
17/05/2024 | 09:53:43.233 | 1 | 69.44 | |
1 | 69.44 | |||
1 | 69.44 | |||
17/05/2024 | 09:52:36.970 | 20 | 69.44 | |
20 | 69.44 | |||
20 | 69.44 | |||
17/05/2024 | 09:52:13.581 | 35 | 69.44 | |
35 | 69.44 | |||
35 | 69.44 | |||
17/05/2024 | 09:38:51.844 | 200 | 69.44 | |
200 | 69.44 | |||
200 | 69.44 | |||
17/05/2024 | 09:38:15.255 | 26 | 69.44 | |
26 | 69.44 | |||
26 | 69.44 | |||
17/05/2024 | 09:38:02.658 | 1 | 69.44 | |
1 | 69.44 | |||
1 | 69.44 | |||
17/05/2024 | 09:37:46.326 | 15 | 69.44 | |
15 | 69.44 | |||
15 | 69.44 | |||
17/05/2024 | 09:30:52.406 | 220 | 69.34 | |
220 | 69.34 | |||
220 | 69.34 | |||
17/05/2024 | 09:30:13.398 | 1 | 69.35 | |
1 | 69.35 | |||
1 | 69.35 | |||
17/05/2024 | 09:17:31.466 | 2 | 69.44 | |
2 | 69.44 | |||
2 | 69.44 | |||
17/05/2024 | 09:14:27.624 | 8 | 69.44 | |
8 | 69.44 | |||
8 | 69.44 | |||
17/05/2024 | 09:13:55.648 | 70 | 69.44 | |
70 | 69.44 | |||
70 | 69.44 | |||
17/05/2024 | 09:07:56.511 | 72 | 69.44 | |
72 | 69.44 | |||
72 | 69.44 | |||
17/05/2024 | 09:06:28.760 | 38 | 69.34 | |
38 | 69.34 | |||
38 | 69.34 | |||
17/05/2024 | 09:03:52.806 | 7 | 69.44 | |
7 | 69.44 | |||
7 | 69.44 | |||
17/05/2024 | 09:02:50.773 | 10 | 69.23 | |
10 | 69.23 | |||
10 | 69.23 | |||
17/05/2024 | 09:02:34.519 | 200 | 69.44 | |
200 | 69.44 | |||
200 | 69.44 | |||
17/05/2024 | 09:00:09.889 | 4 | 69.44 | |
4 | 69.44 | |||
4 | 69.44 | |||
17/05/2024 | 08:54:37.896 | 27 | 69.23 | |
27 | 69.23 | |||
27 | 69.23 | |||
17/05/2024 | 08:46:38.722 | 100 | 69.44 | |
100 | 69.44 | |||
100 | 69.44 | |||
17/05/2024 | 08:43:32.004 | 120 | 69.44 | |
120 | 69.44 | |||
120 | 69.44 | |||
17/05/2024 | 08:13:00.846 | 4 | 69.13 | |
4 | 69.13 | |||
4 | 69.13 | |||
17/05/2024 | 08:05:10.172 | 20 | 69.44 | |
20 | 69.44 | |||
20 | 69.44 | |||
17/05/2024 | 08:03:04.510 | 12 | 69.44 | |
12 | 69.44 | |||
12 | 69.44 | |||
17/05/2024 | 08:00:18.000 | 15 | 69.44 | |
15 | 69.44 | |||
15 | 69.44 | |||
17/05/2024 | 08:00:09.465 | 95 | 69.44 | |
85 | 69.44 | |||
10 | 69.44 | |||
15 | 69.44 | |||
7 | 69.44 | |||
43 | 69.44 | |||
30 | 69.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00