Starbucks Corp.

279

271

71.50

Date Time Volume Order Volume Price
17/05/2024 21:57:44.344 50   71.50
      50 71.50
      50 71.50
17/05/2024 21:45:34.606 200   71.36
      200 71.36
      200 71.36
17/05/2024 21:42:21.541 23   71.35
      23 71.35
      23 71.35
17/05/2024 21:42:20.035 10   71.30
      10 71.30
      10 71.30
17/05/2024 21:36:22.363 35   71.36
      35 71.36
      35 71.36
17/05/2024 21:34:52.051 2   71.29
      2 71.29
      2 71.29
17/05/2024 21:33:45.681 19   71.33
      19 71.33
      19 71.33
17/05/2024 21:32:42.150 121   71.28
      121 71.28
      121 71.28
17/05/2024 21:31:22.754 15   71.33
      15 71.33
      15 71.33
17/05/2024 21:26:11.068 14   71.30
      14 71.30
      14 71.30
17/05/2024 21:21:26.418 215   71.28
      215 71.28
      215 71.28
17/05/2024 21:10:16.490 40   71.27
      40 71.27
      40 71.27
17/05/2024 21:09:08.319 3   71.27
      3 71.27
      3 71.27
17/05/2024 21:08:10.181 40   71.31
      40 71.31
      40 71.31
17/05/2024 21:07:48.939 71   71.24
      71 71.24
      71 71.24
17/05/2024 21:04:31.028 29   71.18
      29 71.18
      29 71.18
17/05/2024 20:58:06.525 20   71.20
      20 71.20
      20 71.20
17/05/2024 20:54:09.621 69   71.11
      69 71.11
      69 71.11
17/05/2024 20:52:56.880 25   71.05
      25 71.05
      25 71.05
17/05/2024 20:50:39.736 7   71.02
      7 71.02
      7 71.02
17/05/2024 20:39:39.651 35   71.03
      35 71.03
      35 71.03
17/05/2024 20:36:00.754 95   71.00
      95 71.00
      95 71.00
17/05/2024 20:35:45.507 2   70.99
      2 70.99
      2 70.99
17/05/2024 20:34:35.911 65   70.98
      65 70.98
      65 70.98
17/05/2024 20:33:18.000 49   70.99
      49 70.99
      49 70.99
17/05/2024 20:30:58.165 15   70.96
      15 70.96
      15 70.96
17/05/2024 20:30:28.771 4   70.91
      4 70.91
      4 70.91
17/05/2024 20:14:55.180 71   70.99
      71 70.99
      71 70.99
17/05/2024 20:06:14.098 3   71.02
      3 71.02
      3 71.02
17/05/2024 20:02:31.370 15   70.97
      15 70.97
      15 70.97
17/05/2024 19:55:16.545 15   70.86
      15 70.86
      15 70.86
17/05/2024 19:49:23.002 71   70.84
      71 70.84
      71 70.84
17/05/2024 19:47:41.497 100   70.83
      100 70.83
      100 70.83
17/05/2024 19:43:41.417 3   70.78
      3 70.78
      3 70.78
17/05/2024 19:28:43.077 7   70.91
      7 70.91
      7 70.91
17/05/2024 19:28:14.377 10   70.94
      10 70.94
      10 70.94
17/05/2024 19:27:08.811 3   70.94
      3 70.94
      3 70.94
17/05/2024 19:24:39.217 300   70.90
      300 70.90
      300 70.90
17/05/2024 19:14:35.966 6   70.90
      6 70.90
      6 70.90
17/05/2024 19:13:46.544 7   70.85
      7 70.85
      7 70.85
17/05/2024 19:13:31.820 3   70.92
      3 70.92
      3 70.92
17/05/2024 19:10:44.701 63   70.85
      63 70.85
      63 70.85
17/05/2024 19:08:17.289 77   70.77
      77 70.77
      1 70.77
      76 70.77
17/05/2024 19:07:38.092 73   70.82
      73 70.82
      73 70.82
17/05/2024 19:05:36.363 10   70.90
      10 70.90
      10 70.90
17/05/2024 19:00:26.783 10   70.95
      10 70.95
      10 70.95
17/05/2024 18:57:08.221 4   70.90
      4 70.90
      4 70.90
17/05/2024 18:55:00.285 60   70.88
      60 70.88
      60 70.88
17/05/2024 18:47:58.188 29   71.08
      29 71.08
      29 71.08
17/05/2024 18:41:21.841 4   71.11
      4 71.11
      4 71.11
17/05/2024 18:36:40.855 20   71.12
      20 71.12
      20 71.12
17/05/2024 18:32:32.621 2   71.17
      2 71.17
      2 71.17
17/05/2024 18:28:50.810 421   71.07
      421 71.07
      421 71.07
17/05/2024 18:21:05.922 3   71.07
      3 71.07
      3 71.07
17/05/2024 18:20:17.799 250   71.07
      250 71.07
      250 71.07
17/05/2024 18:18:38.335 120   71.02
      120 71.02
      120 71.02
17/05/2024 18:16:38.979 40   71.01
      40 71.01
      40 71.01
17/05/2024 18:16:07.550 57   71.00
      57 71.00
      57 71.00
17/05/2024 18:13:37.419 30   71.01
      30 71.01
      30 71.01
17/05/2024 18:12:34.859 2   71.01
      2 71.01
      2 71.01
17/05/2024 18:10:34.422 1   71.22
      1 71.22
      1 71.22
17/05/2024 18:09:23.732 294   71.20
      294 71.20
      294 71.20
17/05/2024 18:07:19.934 100   71.14
      100 71.14
      100 71.14
17/05/2024 18:06:02.574 100   71.09
      100 71.09
      100 71.09
17/05/2024 18:05:52.109 73   71.11
      73 71.11
      73 71.11
17/05/2024 18:05:49.757 18   71.16
      18 71.16
      18 71.16
17/05/2024 18:04:40.518 15   71.10
      15 71.10
      15 71.10
17/05/2024 18:03:01.859 6   71.06
      6 71.06
      6 71.06
17/05/2024 18:00:20.215 2   71.09
      2 71.09
      2 71.09
17/05/2024 17:59:27.605 70   71.00
      70 71.00
      70 71.00
17/05/2024 17:59:26.762 40   70.99
      40 70.99
      40 70.99
17/05/2024 17:56:10.947 20   70.95
      20 70.95
      20 70.95
17/05/2024 17:55:57.649 8   70.90
      8 70.90
      8 70.90
17/05/2024 17:53:19.835 5   70.89
      5 70.89
      5 70.89
17/05/2024 17:48:06.116 421   70.79
      421 70.79
      421 70.79
17/05/2024 17:44:21.034 99   70.76
      99 70.76
      99 70.76
17/05/2024 17:44:20.089 14   70.81
      14 70.81
      14 70.81
17/05/2024 17:43:59.424 14   70.79
      14 70.79
      14 70.79
17/05/2024 17:43:26.019 14   70.77
      14 70.77
      14 70.77
17/05/2024 17:43:00.399 60   70.70
      60 70.70
      60 70.70
17/05/2024 17:38:37.092 30   70.56
      30 70.56
      30 70.56
17/05/2024 17:36:41.415 40   70.57
      40 70.57
      40 70.57
17/05/2024 17:34:23.275 20   70.52
      20 70.52
      20 70.52
17/05/2024 17:34:01.776 50   70.57
      50 70.57
      50 70.57
17/05/2024 17:33:41.217 140   70.50
      140 70.50
      140 70.50
17/05/2024 17:33:05.923 860   70.50
      860 70.50
      860 70.50
17/05/2024 17:28:48.910 7   70.55
      7 70.55
      7 70.55
17/05/2024 17:28:37.353 15   70.54
      15 70.54
      15 70.54
17/05/2024 17:28:34.245 27   70.54
      27 70.54
      27 70.54
17/05/2024 17:26:53.064 2   70.49
      2 70.49
      2 70.49
17/05/2024 17:25:37.272 300   70.40
      300 70.40
      300 70.40
17/05/2024 17:25:08.950 60   70.38
      60 70.38
      60 70.38
17/05/2024 17:22:00.471 7   70.37
      7 70.37
      7 70.37
17/05/2024 17:19:57.659 41   70.33
      41 70.33
      41 70.33
17/05/2024 17:19:11.045 100   70.33
      100 70.33
      100 70.33
17/05/2024 17:15:16.219 20   70.40
      20 70.40
      20 70.40
17/05/2024 17:14:33.848 14   70.37
      14 70.37
      14 70.37
17/05/2024 17:13:51.770 15   70.29
      15 70.29
      15 70.29
17/05/2024 17:10:01.394 15   70.23
      15 70.23
      15 70.23
17/05/2024 17:09:25.046 4   70.34
      4 70.34
      4 70.34
17/05/2024 17:06:36.005 5   70.20
      5 70.20
      5 70.20
17/05/2024 17:04:42.481 9   70.19
      9 70.19
      9 70.19
17/05/2024 17:04:05.647 7   70.19
      7 70.19
      7 70.19
17/05/2024 17:03:25.467 100   70.14
      100 70.14
      100 70.14
17/05/2024 17:03:02.941 100   70.12
      100 70.12
      100 70.12
17/05/2024 17:00:39.085 28   70.13
      28 70.13
      28 70.13
17/05/2024 16:59:27.165 40   70.05
      40 70.05
      26 70.05
      14 70.05
17/05/2024 16:58:22.783 4   70.09
      4 70.09
      4 70.09
17/05/2024 16:58:11.294 75   70.08
      75 70.08
      75 70.08
17/05/2024 16:56:20.586 100   70.00
      100 70.00
      100 70.00
17/05/2024 16:56:19.308 55   69.93
      55 69.93
      55 69.93
17/05/2024 16:56:14.434 80   69.99
      80 69.99
      80 69.99
17/05/2024 16:55:14.190 50   69.99
      50 69.99
      50 69.99
17/05/2024 16:40:06.617 180   69.88
      180 69.88
      180 69.88
17/05/2024 16:37:21.809 15   69.84
      15 69.84
      15 69.84
17/05/2024 16:36:13.170 70   69.75
      70 69.75
      70 69.75
17/05/2024 16:35:26.058 85   69.73
      85 69.73
      85 69.73
17/05/2024 16:28:41.285 20   69.68
      20 69.68
      20 69.68
17/05/2024 16:20:08.962 30   69.68
      30 69.68
      30 69.68
17/05/2024 16:18:38.469 15   69.63
      15 69.63
      15 69.63
17/05/2024 16:17:27.591 6   69.62
      6 69.62
      6 69.62
17/05/2024 16:14:06.697 7   69.54
      7 69.54
      7 69.54
17/05/2024 16:06:55.761 2   69.48
      2 69.48
      2 69.48
17/05/2024 15:57:59.422 5   69.52
      5 69.52
      5 69.52
17/05/2024 15:57:37.942 22   69.47
      22 69.47
      22 69.47
17/05/2024 15:56:38.324 16   69.43
      16 69.43
      16 69.43
17/05/2024 15:54:53.606 23   69.49
      23 69.49
      23 69.49
17/05/2024 15:54:28.763 50   69.42
      50 69.42
      50 69.42
17/05/2024 15:49:54.957 6   69.33
      6 69.33
      6 69.33
17/05/2024 15:49:11.100 43   69.42
      43 69.42
      43 69.42
17/05/2024 15:48:53.666 20   69.42
      20 69.42
      20 69.42
17/05/2024 15:43:04.400 70   69.28
      70 69.28
      70 69.28
17/05/2024 15:42:13.567 30   69.24
      30 69.24
      30 69.24
17/05/2024 15:42:07.805 25   69.24
      25 69.24
      25 69.24
17/05/2024 15:38:49.005 50   69.28
      50 69.28
      50 69.28
17/05/2024 15:38:09.831 45   69.23
      45 69.23
      45 69.23
17/05/2024 15:36:29.062 1   69.19
      1 69.19
      1 69.19
17/05/2024 15:34:55.026 13   69.17
      13 69.17
      13 69.17
17/05/2024 15:31:31.395 212   69.12
      200 69.12
      212 69.12
      12 69.12
17/05/2024 15:30:17.460 20   69.22
      20 69.22
      20 69.22
17/05/2024 15:30:15.145 10   69.30
      10 69.30
      10 69.30
17/05/2024 15:30:15.010 6   69.35
      6 69.35
      6 69.35
17/05/2024 15:23:43.991 113   69.36
      113 69.36
      113 69.36
17/05/2024 15:11:05.342 4   69.49
      4 69.49
      4 69.49
17/05/2024 15:11:01.237 5   69.49
      5 69.49
      5 69.49
17/05/2024 15:09:56.407 66   69.43
      66 69.43
      66 69.43
17/05/2024 15:09:42.846 10   69.51
      10 69.51
      10 69.51
17/05/2024 15:06:06.999 6   69.55
      6 69.55
      6 69.55
17/05/2024 15:03:46.941 7   69.55
      7 69.55
      7 69.55
17/05/2024 15:02:00.057 100   69.56
      100 69.56
      100 69.56
17/05/2024 14:56:59.243 2   69.64
      2 69.64
      2 69.64
17/05/2024 14:55:29.276 70   69.62
      70 69.62
      70 69.62
17/05/2024 14:49:41.564 20   69.46
      20 69.46
      20 69.46
17/05/2024 14:42:41.737 1   69.45
      1 69.45
      1 69.45
17/05/2024 14:41:52.132 40   69.65
      40 69.65
      40 69.65
17/05/2024 14:36:43.038 50   69.61
      50 69.61
      50 69.61
17/05/2024 14:35:25.085 7   69.59
      7 69.59
      7 69.59
17/05/2024 14:33:03.880 100   69.60
      100 69.60
      100 69.60
17/05/2024 14:29:25.358 66   69.58
      66 69.58
      66 69.58
17/05/2024 14:20:54.500 3   69.55
      3 69.55
      3 69.55
17/05/2024 14:17:48.472 11   69.55
      11 69.55
      11 69.55
17/05/2024 14:15:54.206 35   69.61
      35 69.61
      35 69.61
17/05/2024 14:15:10.073 220   69.49
      220 69.49
      220 69.49
17/05/2024 14:12:46.107 70   69.62
      70 69.62
      70 69.62
17/05/2024 14:12:06.749 40   69.62
      40 69.62
      40 69.62
17/05/2024 14:11:13.098 50   69.62
      50 69.62
      50 69.62
17/05/2024 14:10:35.522 1 030   69.60
      1 011 69.60
      19 69.60
      1 030 69.60
17/05/2024 14:09:42.418 220   69.53
      220 69.53
      220 69.53
17/05/2024 14:03:00.480 15   69.40
      15 69.40
      15 69.40
17/05/2024 13:59:01.421 23   69.54
      23 69.54
      23 69.54
17/05/2024 13:58:34.305 15   69.54
      15 69.54
      15 69.54
17/05/2024 13:58:04.952 3   69.56
      3 69.56
      3 69.56
17/05/2024 13:54:38.023 10   69.54
      10 69.54
      10 69.54
17/05/2024 13:41:31.960 220   69.51
      220 69.51
      220 69.51
17/05/2024 13:40:23.818 110   69.51
      110 69.51
      110 69.51
17/05/2024 13:32:30.048 64   69.60
      64 69.60
      64 69.60
17/05/2024 13:32:26.004 37   69.61
      37 69.61
      37 69.61
17/05/2024 13:32:22.783 74   69.61
      74 69.61
      74 69.61
17/05/2024 13:30:32.010 220   69.53
      220 69.53
      220 69.53
17/05/2024 13:30:31.594 30   69.64
      30 69.64
      30 69.64
17/05/2024 13:29:01.527 220   69.60
      220 69.60
      220 69.60
17/05/2024 13:27:51.268 21   69.59
      21 69.59
      21 69.59
17/05/2024 13:18:20.029 2   69.60
      2 69.60
      2 69.60
17/05/2024 13:17:05.825 5   69.64
      5 69.64
      5 69.64
17/05/2024 13:13:19.758 9   69.61
      9 69.61
      9 69.61
17/05/2024 13:09:05.826 1   69.62
      1 69.62
      1 69.62
17/05/2024 13:03:29.714 100   69.60
      100 69.60
      100 69.60
17/05/2024 13:03:06.581 12   69.47
      12 69.47
      12 69.47
17/05/2024 13:01:08.280 8   69.59
      8 69.59
      8 69.59
17/05/2024 12:58:16.494 28   69.60
      28 69.60
      28 69.60
17/05/2024 12:57:03.022 5   69.60
      5 69.60
      5 69.60
17/05/2024 12:54:44.214 200   69.55
      200 69.55
      200 69.55
17/05/2024 12:53:14.623 70   69.54
      70 69.54
      70 69.54
17/05/2024 12:44:12.705 115   69.54
      115 69.54
      115 69.54
17/05/2024 12:41:58.151 10   69.54
      10 69.54
      10 69.54
17/05/2024 12:39:43.908 25   69.50
      25 69.50
      25 69.50
17/05/2024 12:39:34.417 100   69.51
      100 69.51
      100 69.51
17/05/2024 12:29:23.919 100   69.54
      100 69.54
      100 69.54
17/05/2024 12:28:40.983 5   69.54
      5 69.54
      5 69.54
17/05/2024 12:26:57.930 8   69.54
      8 69.54
      8 69.54
17/05/2024 12:21:21.932 20   69.54
      20 69.54
      20 69.54
17/05/2024 12:18:09.726 55   69.51
      55 69.51
      55 69.51
17/05/2024 12:17:49.365 40   69.54
      40 69.54
      40 69.54
17/05/2024 12:09:28.641 10   69.51
      10 69.51
      10 69.51
17/05/2024 12:08:07.765 7   69.54
      7 69.54
      7 69.54
17/05/2024 12:03:43.339 22   69.54
      22 69.54
      22 69.54
17/05/2024 12:03:29.012 5   69.54
      5 69.54
      5 69.54
17/05/2024 12:02:01.161 200   69.50
      200 69.50
      200 69.50
17/05/2024 11:51:05.987 5   69.59
      5 69.59
      5 69.59
17/05/2024 11:48:50.020 200   69.54
      200 69.54
      200 69.54
17/05/2024 11:47:04.763 4   69.54
      4 69.54
      4 69.54
17/05/2024 11:42:49.094 11   69.50
      11 69.50
      11 69.50
17/05/2024 11:42:21.496 21   69.50
      21 69.50
      21 69.50
17/05/2024 11:41:08.769 50   69.50
      50 69.50
      50 69.50
17/05/2024 11:38:18.324 4   69.51
      4 69.51
      4 69.51
17/05/2024 11:37:57.095 30   69.47
      30 69.47
      30 69.47
17/05/2024 11:24:18.120 4   69.50
      4 69.50
      4 69.50
17/05/2024 11:18:10.449 80   69.47
      80 69.47
      80 69.47
17/05/2024 11:08:24.558 20   69.48
      20 69.48
      20 69.48
17/05/2024 11:06:11.202 15   69.38
      15 69.38
      15 69.38
17/05/2024 11:03:06.855 36   69.46
      36 69.46
      36 69.46
17/05/2024 11:01:25.280 6   69.46
      6 69.46
      6 69.46
17/05/2024 11:00:53.836 9   69.38
      9 69.38
      9 69.38
17/05/2024 11:00:40.807 6   69.47
      6 69.47
      6 69.47
17/05/2024 11:00:24.709 4   69.47
      4 69.47
      4 69.47
17/05/2024 11:00:24.259 76   69.42
      36 69.42
      76 69.42
      40 69.42
17/05/2024 11:00:09.704 74   69.51
      74 69.51
      74 69.51
17/05/2024 10:56:50.191 75   69.43
      75 69.43
      75 69.43
17/05/2024 10:49:40.171 5   69.51
      5 69.51
      5 69.51
17/05/2024 10:44:54.918 1   69.52
      1 69.52
      1 69.52
17/05/2024 10:40:41.282 10   69.51
      10 69.51
      10 69.51
17/05/2024 10:40:18.531 15   69.51
      15 69.51
      15 69.51
17/05/2024 10:39:17.536 58   69.52
      58 69.52
      58 69.52
17/05/2024 10:35:57.548 15   69.52
      15 69.52
      15 69.52
17/05/2024 10:34:16.959 2   69.51
      2 69.51
      2 69.51
17/05/2024 10:26:12.508 40   69.36
      40 69.36
      40 69.36
17/05/2024 10:20:33.418 14   69.49
      14 69.49
      14 69.49
17/05/2024 10:18:31.342 180   69.45
      180 69.45
      180 69.45
17/05/2024 10:14:08.352 220   69.45
      220 69.45
      220 69.45
17/05/2024 10:12:56.030 220   69.44
      220 69.44
      220 69.44
17/05/2024 10:10:24.368 16   69.44
      16 69.44
      16 69.44
17/05/2024 10:06:21.802 40   69.44
      40 69.44
      40 69.44
17/05/2024 10:02:44.727 3   69.44
      3 69.44
      3 69.44
17/05/2024 09:59:35.302 15   69.44
      15 69.44
      15 69.44
17/05/2024 09:53:54.193 220   69.44
      220 69.44
      220 69.44
17/05/2024 09:53:43.233 1   69.44
      1 69.44
      1 69.44
17/05/2024 09:52:36.970 20   69.44
      20 69.44
      20 69.44
17/05/2024 09:52:13.581 35   69.44
      35 69.44
      35 69.44
17/05/2024 09:38:51.844 200   69.44
      200 69.44
      200 69.44
17/05/2024 09:38:15.255 26   69.44
      26 69.44
      26 69.44
17/05/2024 09:38:02.658 1   69.44
      1 69.44
      1 69.44
17/05/2024 09:37:46.326 15   69.44
      15 69.44
      15 69.44
17/05/2024 09:30:52.406 220   69.34
      220 69.34
      220 69.34
17/05/2024 09:30:13.398 1   69.35
      1 69.35
      1 69.35
17/05/2024 09:17:31.466 2   69.44
      2 69.44
      2 69.44
17/05/2024 09:14:27.624 8   69.44
      8 69.44
      8 69.44
17/05/2024 09:13:55.648 70   69.44
      70 69.44
      70 69.44
17/05/2024 09:07:56.511 72   69.44
      72 69.44
      72 69.44
17/05/2024 09:06:28.760 38   69.34
      38 69.34
      38 69.34
17/05/2024 09:03:52.806 7   69.44
      7 69.44
      7 69.44
17/05/2024 09:02:50.773 10   69.23
      10 69.23
      10 69.23
17/05/2024 09:02:34.519 200   69.44
      200 69.44
      200 69.44
17/05/2024 09:00:09.889 4   69.44
      4 69.44
      4 69.44
17/05/2024 08:54:37.896 27   69.23
      27 69.23
      27 69.23
17/05/2024 08:46:38.722 100   69.44
      100 69.44
      100 69.44
17/05/2024 08:43:32.004 120   69.44
      120 69.44
      120 69.44
17/05/2024 08:13:00.846 4   69.13
      4 69.13
      4 69.13
17/05/2024 08:05:10.172 20   69.44
      20 69.44
      20 69.44
17/05/2024 08:03:04.510 12   69.44
      12 69.44
      12 69.44
17/05/2024 08:00:18.000 15   69.44
      15 69.44
      15 69.44
17/05/2024 08:00:09.465 95   69.44
      85 69.44
      10 69.44
      15 69.44
      7 69.44
      43 69.44
      30 69.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)