Synopsys Inc.

47

46

519.90

Date Time Volume Order Volume Price
17/05/2024 21:48:05.392 19   519.90
      19 519.90
      19 519.90
17/05/2024 21:04:08.222 3   520.00
      3 520.00
      3 520.00
17/05/2024 20:38:10.067 6   519.90
      6 519.90
      6 519.90
17/05/2024 20:15:02.795 40   520.00
      40 520.00
      40 520.00
17/05/2024 20:15:01.302 10   518.10
      10 518.10
      10 518.10
17/05/2024 20:15:01.133 2   520.00
      2 520.00
      2 520.00
17/05/2024 19:30:23.802 3   521.00
      3 521.00
      3 521.00
17/05/2024 19:03:41.404 1   521.40
      1 521.40
      1 521.40
17/05/2024 18:56:46.085 3   523.10
      3 523.10
      3 523.10
17/05/2024 17:59:39.588 1   523.90
      1 523.90
      1 523.90
17/05/2024 17:22:21.001 7   524.20
      7 524.20
      7 524.20
17/05/2024 17:17:54.012 24   524.00
      24 524.00
      9 524.00
      15 524.00
17/05/2024 17:10:33.615 2   523.80
      2 523.80
      2 523.80
17/05/2024 16:49:01.189 3   523.70
      3 523.70
      3 523.70
17/05/2024 16:28:06.413 27   525.40
      27 525.40
      27 525.40
17/05/2024 15:56:22.677 5   526.00
      5 526.00
      5 526.00
17/05/2024 15:27:40.763 15   527.10
      15 527.10
      15 527.10
17/05/2024 15:27:40.317 23   527.10
      23 527.10
      23 527.10
17/05/2024 15:15:55.211 10   527.00
      10 527.00
      10 527.00
17/05/2024 15:15:43.978 29   526.80
      29 526.80
      29 526.80
17/05/2024 15:15:43.551 14   526.80
      14 526.80
      14 526.80
17/05/2024 15:08:47.936 29   526.10
      29 526.10
      29 526.10
17/05/2024 14:53:57.114 4   526.70
      4 526.70
      4 526.70
17/05/2024 14:45:16.286 2   526.70
      2 526.70
      2 526.70
17/05/2024 13:56:54.907 15   526.80
      15 526.80
      15 526.80
17/05/2024 13:48:51.256 6   526.90
      6 526.90
      6 526.90
17/05/2024 13:30:10.654 20   527.00
      20 527.00
      20 527.00
17/05/2024 13:20:43.030 2   527.00
      2 527.00
      2 527.00
17/05/2024 12:54:23.330 20   525.70
      20 525.70
      20 525.70
17/05/2024 12:06:35.197 8   525.70
      8 525.70
      8 525.70
17/05/2024 11:55:49.475 6   523.50
      6 523.50
      6 523.50
17/05/2024 11:55:30.593 29   523.90
      29 523.90
      29 523.90
17/05/2024 11:40:22.464 5   523.60
      5 523.60
      5 523.60
17/05/2024 10:52:54.025 1   522.80
      1 522.80
      1 522.80
17/05/2024 10:52:16.307 29   522.80
      29 522.80
      29 522.80
17/05/2024 10:46:25.394 1   525.20
      1 525.20
      1 525.20
17/05/2024 10:39:09.464 6   522.70
      6 522.70
      6 522.70
17/05/2024 10:38:24.460 64   522.70
      64 522.70
      35 522.70
      29 522.70
17/05/2024 09:59:52.519 20   525.00
      20 525.00
      20 525.00
17/05/2024 09:57:42.981 20   524.90
      20 524.90
      20 524.90
17/05/2024 09:49:48.676 3   524.00
      3 524.00
      3 524.00
17/05/2024 09:46:56.347 5   525.30
      5 525.30
      5 525.30
17/05/2024 09:00:36.677 4   525.40
      4 525.40
      4 525.40
17/05/2024 08:44:59.684 3   523.00
      3 523.00
      3 523.00
17/05/2024 08:33:55.628 2   525.70
      2 525.70
      2 525.70
17/05/2024 08:00:07.746 1   525.70
      1 525.70
      1 525.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)