T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
18
18
150.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:51:14.970 | 5 | 150.72 | |
5 | 150.72 | |||
5 | 150.72 | |||
17/05/2024 | 17:35:37.739 | 200 | 150.72 | |
200 | 150.72 | |||
200 | 150.72 | |||
17/05/2024 | 17:18:33.673 | 5 | 150.68 | |
5 | 150.68 | |||
5 | 150.68 | |||
17/05/2024 | 17:09:48.341 | 180 | 150.42 | |
180 | 150.42 | |||
180 | 150.42 | |||
17/05/2024 | 17:08:55.297 | 70 | 150.44 | |
70 | 150.44 | |||
70 | 150.44 | |||
17/05/2024 | 15:37:11.648 | 300 | 150.00 | |
200 | 150.00 | |||
100 | 150.00 | |||
300 | 150.00 | |||
17/05/2024 | 15:34:43.487 | 131 | 150.02 | |
131 | 150.02 | |||
131 | 150.02 | |||
17/05/2024 | 15:28:08.075 | 126 | 150.42 | |
126 | 150.42 | |||
126 | 150.42 | |||
17/05/2024 | 15:05:39.052 | 17 | 151.30 | |
17 | 151.30 | |||
17 | 151.30 | |||
17/05/2024 | 15:05:32.111 | 133 | 151.30 | |
133 | 151.30 | |||
133 | 151.30 | |||
17/05/2024 | 14:02:34.973 | 8 | 150.34 | |
8 | 150.34 | |||
8 | 150.34 | |||
17/05/2024 | 12:36:07.513 | 17 | 150.26 | |
17 | 150.26 | |||
17 | 150.26 | |||
17/05/2024 | 12:35:58.203 | 133 | 150.46 | |
133 | 150.46 | |||
133 | 150.46 | |||
17/05/2024 | 12:05:57.090 | 8 | 151.34 | |
8 | 151.34 | |||
8 | 151.34 | |||
17/05/2024 | 10:51:32.106 | 25 | 150.14 | |
25 | 150.14 | |||
25 | 150.14 | |||
17/05/2024 | 10:39:54.411 | 40 | 150.10 | |
40 | 150.10 | |||
40 | 150.10 | |||
17/05/2024 | 09:30:14.083 | 1 | 150.12 | |
1 | 150.12 | |||
1 | 150.12 | |||
17/05/2024 | 08:32:06.148 | 25 | 150.32 | |
25 | 150.32 | |||
25 | 150.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00