T-Mobile US Inc.

18

18

150.72

Date Time Volume Order Volume Price
17/05/2024 18:51:14.970 5   150.72
      5 150.72
      5 150.72
17/05/2024 17:35:37.739 200   150.72
      200 150.72
      200 150.72
17/05/2024 17:18:33.673 5   150.68
      5 150.68
      5 150.68
17/05/2024 17:09:48.341 180   150.42
      180 150.42
      180 150.42
17/05/2024 17:08:55.297 70   150.44
      70 150.44
      70 150.44
17/05/2024 15:37:11.648 300   150.00
      200 150.00
      100 150.00
      300 150.00
17/05/2024 15:34:43.487 131   150.02
      131 150.02
      131 150.02
17/05/2024 15:28:08.075 126   150.42
      126 150.42
      126 150.42
17/05/2024 15:05:39.052 17   151.30
      17 151.30
      17 151.30
17/05/2024 15:05:32.111 133   151.30
      133 151.30
      133 151.30
17/05/2024 14:02:34.973 8   150.34
      8 150.34
      8 150.34
17/05/2024 12:36:07.513 17   150.26
      17 150.26
      17 150.26
17/05/2024 12:35:58.203 133   150.46
      133 150.46
      133 150.46
17/05/2024 12:05:57.090 8   151.34
      8 151.34
      8 151.34
17/05/2024 10:51:32.106 25   150.14
      25 150.14
      25 150.14
17/05/2024 10:39:54.411 40   150.10
      40 150.10
      40 150.10
17/05/2024 09:30:14.083 1   150.12
      1 150.12
      1 150.12
17/05/2024 08:32:06.148 25   150.32
      25 150.32
      25 150.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)