Taiwan Semiconduct.Manufact.Co ADRs

213

197

140.20

Date Time Volume Order Volume Price
16/05/2024 21:55:08.627 30   140.20
      30 140.20
      30 140.20
16/05/2024 21:55:08.541 4   140.40
      4 140.40
      4 140.40
16/05/2024 21:47:26.556 50   140.60
      50 140.60
      50 140.60
16/05/2024 21:40:04.902 4   140.80
      4 140.80
      4 140.80
16/05/2024 20:58:14.558 40   140.60
      40 140.60
      40 140.60
16/05/2024 20:35:18.291 13   141.20
      13 141.20
      13 141.20
16/05/2024 20:14:31.705 13   140.80
      13 140.80
      13 140.80
16/05/2024 20:14:31.614 117   141.00
      117 141.00
      117 141.00
16/05/2024 20:05:27.234 60   141.40
      60 141.40
      60 141.40
16/05/2024 19:57:56.242 20   141.60
      20 141.60
      20 141.60
16/05/2024 19:27:11.687 250   141.40
      250 141.40
      250 141.40
16/05/2024 19:23:32.912 100   141.40
      100 141.40
      100 141.40
16/05/2024 19:16:27.914 20   141.80
      20 141.80
      20 141.80
16/05/2024 19:15:01.518 20   142.20
      20 142.20
      20 142.20
16/05/2024 19:14:08.482 10   142.20
      10 142.20
      10 142.20
16/05/2024 19:11:59.585 350   141.60
      350 141.60
      350 141.60
16/05/2024 18:56:50.477 80   141.60
      80 141.60
      80 141.60
16/05/2024 18:39:44.981 4   141.40
      4 141.40
      4 141.40
16/05/2024 18:35:49.445 150   141.40
      150 141.40
      150 141.40
16/05/2024 18:10:33.285 14   141.60
      14 141.60
      14 141.60
16/05/2024 18:06:16.666 160   141.80
      160 141.80
      160 141.80
16/05/2024 18:04:51.338 7   142.00
      7 142.00
      7 142.00
16/05/2024 18:01:32.862 13   141.60
      13 141.60
      13 141.60
16/05/2024 18:01:10.522 11   142.00
      11 142.00
      11 142.00
16/05/2024 17:58:39.961 7   142.40
      7 142.40
      7 142.40
16/05/2024 17:55:50.230 1   142.40
      1 142.40
      1 142.40
16/05/2024 17:53:11.897 15   142.20
      15 142.20
      15 142.20
16/05/2024 17:45:26.300 50   142.00
      50 142.00
      50 142.00
16/05/2024 17:43:43.872 6   142.20
      6 142.20
      6 142.20
16/05/2024 17:35:35.644 2   142.00
      2 142.00
      2 142.00
16/05/2024 17:33:56.586 15   142.40
      15 142.40
      15 142.40
16/05/2024 17:18:10.900 3   142.40
      3 142.40
      3 142.40
16/05/2024 17:17:21.169 10   142.00
      10 142.00
      10 142.00
16/05/2024 17:16:33.256 70   142.40
      70 142.40
      70 142.40
16/05/2024 17:10:43.431 10   142.00
      10 142.00
      10 142.00
16/05/2024 17:09:39.450 35   142.40
      35 142.40
      35 142.40
16/05/2024 17:09:29.221 100   142.00
      100 142.00
      100 142.00
16/05/2024 17:09:04.909 73   142.20
      73 142.20
      73 142.20
16/05/2024 17:05:29.464 3   141.60
      3 141.60
      3 141.60
16/05/2024 17:01:49.503 45   142.40
      45 142.40
      45 142.40
16/05/2024 17:00:58.688 5   142.40
      5 142.40
      5 142.40
16/05/2024 17:00:21.513 13   142.00
      13 142.00
      13 142.00
16/05/2024 16:59:10.507 10   142.00
      10 142.00
      10 142.00
16/05/2024 16:54:37.887 45   142.20
      45 142.20
      45 142.20
16/05/2024 16:51:59.535 35   142.00
      35 142.00
      35 142.00
16/05/2024 16:48:57.925 12   141.80
      12 141.80
      12 141.80
16/05/2024 16:48:13.865 45   142.20
      45 142.20
      45 142.20
16/05/2024 16:47:00.204 80   141.80
      80 141.80
      80 141.80
16/05/2024 16:44:23.377 4   142.20
      4 142.20
      4 142.20
16/05/2024 16:41:58.481 10   142.20
      10 142.20
      10 142.20
16/05/2024 16:37:44.464 20   141.80
      20 141.80
      20 141.80
16/05/2024 16:36:01.648 133   141.80
      133 141.80
      133 141.80
16/05/2024 16:34:28.294 10   142.40
      10 142.40
      10 142.40
16/05/2024 16:32:07.473 40   142.40
      40 142.40
      40 142.40
16/05/2024 16:30:09.407 4   142.40
      4 142.40
      4 142.40
16/05/2024 16:23:03.041 5   142.00
      5 142.00
      5 142.00
16/05/2024 16:18:46.762 82   141.80
      82 141.80
      82 141.80
16/05/2024 16:18:06.506 4   142.00
      4 142.00
      4 142.00
16/05/2024 16:18:03.088 5   142.00
      5 142.00
      5 142.00
16/05/2024 16:16:28.290 90   142.20
      90 142.20
      90 142.20
16/05/2024 16:14:29.274 70   142.40
      70 142.40
      70 142.40
16/05/2024 16:11:51.378 12   142.20
      12 142.20
      12 142.20
16/05/2024 16:11:04.792 300   141.80
      300 141.80
      300 141.80
16/05/2024 16:10:51.470 35   142.20
      35 142.20
      35 142.20
16/05/2024 16:07:04.571 17   141.80
      17 141.80
      17 141.80
16/05/2024 16:01:11.261 50   142.40
      50 142.40
      50 142.40
16/05/2024 15:41:04.430 50   142.20
      50 142.20
      50 142.20
16/05/2024 15:39:59.221 4   142.60
      4 142.60
      4 142.60
16/05/2024 15:36:31.539 3   141.80
      3 141.80
      3 141.80
16/05/2024 15:32:47.921 210   141.80
      210 141.80
      210 141.80
16/05/2024 15:32:45.688 100   141.60
      100 141.60
      100 141.60
16/05/2024 15:30:35.441 77   141.80
      77 141.80
      77 141.80
16/05/2024 15:26:20.305 4   142.00
      4 142.00
      4 142.00
16/05/2024 15:25:00.351 10   141.80
      10 141.80
      10 141.80
16/05/2024 15:21:27.041 20   141.80
      20 141.80
      20 141.80
16/05/2024 15:20:58.459 75   141.60
      75 141.60
      75 141.60
16/05/2024 15:17:45.210 4   141.80
      4 141.80
      4 141.80
16/05/2024 15:11:55.612 50   141.80
      50 141.80
      50 141.80
16/05/2024 15:09:18.498 8   142.00
      8 142.00
      8 142.00
16/05/2024 15:02:09.422 100   141.80
      100 141.80
      100 141.80
16/05/2024 15:00:20.644 9   141.60
      9 141.60
      9 141.60
16/05/2024 14:54:09.084 24   142.00
      24 142.00
      24 142.00
16/05/2024 14:40:20.141 9   142.20
      9 142.20
      9 142.20
16/05/2024 14:25:16.876 21   142.00
      21 142.00
      21 142.00
16/05/2024 14:24:08.371 40   141.80
      40 141.80
      40 141.80
16/05/2024 14:23:46.398 25   141.80
      25 141.80
      25 141.80
16/05/2024 14:21:26.276 5   142.20
      5 142.20
      5 142.20
16/05/2024 14:20:31.774 20   142.00
      20 142.00
      20 142.00
16/05/2024 14:18:59.728 50   142.20
      50 142.20
      50 142.20
16/05/2024 14:06:21.929 200   142.20
      200 142.20
      200 142.20
16/05/2024 14:03:52.026 1   142.20
      1 142.20
      1 142.20
16/05/2024 13:59:58.490 3   142.20
      3 142.20
      3 142.20
16/05/2024 13:54:11.940 25   141.80
      25 141.80
      25 141.80
16/05/2024 13:50:44.123 45   141.80
      45 141.80
      45 141.80
16/05/2024 13:42:26.746 14   142.20
      14 142.20
      14 142.20
16/05/2024 13:41:09.127 100   142.00
      100 142.00
      100 142.00
16/05/2024 13:40:59.700 220   142.00
      50 142.00
      170 142.00
      220 142.00
16/05/2024 13:29:22.411 10   141.80
      10 141.80
      10 141.80
16/05/2024 13:28:17.084 71   142.20
      71 142.20
      71 142.20
16/05/2024 13:28:10.039 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:28:07.664 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:28:04.518 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:28:01.377 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:54.344 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:48.811 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:27:45.584 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:27:40.078 6   141.80
      6 141.80
      6 141.80
16/05/2024 13:27:36.166 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:33.033 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:29.126 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:25.960 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:20.413 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:27:17.224 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:27:13.265 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:26:59.390 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:26:56.266 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:26:53.097 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:26:45.280 6   141.80
      6 141.80
      6 141.80
16/05/2024 13:26:42.133 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:26:37.411 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:26:29.921 7   141.80
      7 141.80
      7 141.80
16/05/2024 13:26:26.015 4   141.80
      4 141.80
      4 141.80
16/05/2024 13:26:22.776 3   141.80
      3 141.80
      3 141.80
16/05/2024 13:07:57.892 14   142.20
      14 142.20
      14 142.20
16/05/2024 13:05:00.720 43   142.20
      43 142.20
      43 142.20
16/05/2024 12:57:58.043 50   142.00
      1 142.00
      49 142.00
      50 142.00
16/05/2024 12:54:51.067 4   141.60
      4 141.60
      4 141.60
16/05/2024 12:36:59.664 5   141.40
      5 141.40
      5 141.40
16/05/2024 12:34:17.131 55   141.80
      55 141.80
      55 141.80
16/05/2024 12:33:59.488 20   141.80
      20 141.80
      20 141.80
16/05/2024 12:32:42.499 15   141.80
      15 141.80
      15 141.80
16/05/2024 12:25:42.186 29   141.80
      29 141.80
      29 141.80
16/05/2024 12:25:37.095 11   141.80
      11 141.80
      11 141.80
16/05/2024 12:24:55.364 36   141.80
      36 141.80
      36 141.80
16/05/2024 12:24:37.966 15   141.80
      15 141.80
      15 141.80
16/05/2024 12:24:26.002 50   141.40
      50 141.40
      50 141.40
16/05/2024 12:20:27.996 6   141.60
      6 141.60
      6 141.60
16/05/2024 11:51:43.333 80   141.60
      80 141.60
      80 141.60
16/05/2024 11:50:13.045 50   141.20
      50 141.20
      50 141.20
16/05/2024 11:47:03.595 200   141.40
      200 141.40
      200 141.40
16/05/2024 11:42:32.950 5   141.40
      5 141.40
      5 141.40
16/05/2024 11:39:40.206 200   141.40
      200 141.40
      200 141.40
16/05/2024 11:38:54.086 220   141.40
      220 141.40
      220 141.40
16/05/2024 11:35:22.276 5   141.60
      5 141.60
      5 141.60
16/05/2024 11:26:27.414 70   142.00
      70 142.00
      70 142.00
16/05/2024 11:14:20.263 32   142.00
      32 142.00
      32 142.00
16/05/2024 11:13:01.536 100   142.00
      100 142.00
      100 142.00
16/05/2024 11:07:28.106 40   142.20
      40 142.20
      40 142.20
16/05/2024 11:06:03.686 1   142.20
      1 142.20
      1 142.20
16/05/2024 11:02:06.769 70   142.20
      70 142.20
      70 142.20
16/05/2024 11:02:05.443 28   142.20
      28 142.20
      28 142.20
16/05/2024 10:50:38.847 28   141.60
      28 141.60
      28 141.60
16/05/2024 10:43:42.876 2   141.80
      2 141.80
      2 141.80
16/05/2024 10:41:53.808 100   142.00
      100 142.00
      100 142.00
16/05/2024 10:41:31.729 4   142.00
      4 142.00
      4 142.00
16/05/2024 10:41:24.358 2   141.80
      2 141.80
      2 141.80
16/05/2024 10:40:32.720 13   141.80
      13 141.80
      13 141.80
16/05/2024 10:38:18.223 5   141.60
      5 141.60
      5 141.60
16/05/2024 10:36:26.083 20   142.00
      20 142.00
      20 142.00
16/05/2024 10:27:29.739 10   141.80
      10 141.80
      10 141.80
16/05/2024 10:25:26.214 12   141.40
      12 141.40
      12 141.40
16/05/2024 10:25:04.682 20   141.80
      20 141.80
      20 141.80
16/05/2024 10:24:34.420 50   141.80
      50 141.80
      50 141.80
16/05/2024 10:21:05.874 220   141.80
      220 141.80
      220 141.80
16/05/2024 10:19:14.940 10   142.00
      10 142.00
      10 142.00
16/05/2024 10:01:35.288 200   141.40
      200 141.40
      200 141.40
16/05/2024 09:58:54.212 7   141.80
      7 141.80
      7 141.80
16/05/2024 09:55:27.076 300   141.80
      300 141.80
      300 141.80
16/05/2024 09:55:21.459 210   141.60
      210 141.60
      210 141.60
16/05/2024 09:55:21.069 76   141.20
      75 141.20
      1 141.20
      76 141.20
16/05/2024 09:53:54.675 293   141.80
      293 141.80
      293 141.80
16/05/2024 09:49:42.875 10   142.00
      10 142.00
      10 142.00
16/05/2024 09:45:35.162 36   142.00
      36 142.00
      36 142.00
16/05/2024 09:45:05.940 30   141.60
      30 141.60
      30 141.60
16/05/2024 09:43:23.074 46   141.60
      46 141.60
      46 141.60
16/05/2024 09:41:57.552 20   142.00
      20 142.00
      20 142.00
16/05/2024 09:40:35.152 35   142.00
      30 142.00
      35 142.00
      5 142.00
16/05/2024 09:40:06.200 4   141.80
      4 141.80
      4 141.80
16/05/2024 09:33:29.360 12   141.60
      12 141.60
      12 141.60
16/05/2024 09:30:21.079 1   141.40
      1 141.40
      1 141.40
16/05/2024 09:27:15.365 21   141.40
      21 141.40
      21 141.40
16/05/2024 09:20:25.693 8   141.40
      8 141.40
      8 141.40
16/05/2024 09:10:11.055 3   142.00
      3 142.00
      3 142.00
16/05/2024 09:05:10.023 20   142.00
      20 142.00
      20 142.00
16/05/2024 08:59:18.439 50   141.40
      50 141.40
      50 141.40
16/05/2024 08:56:54.149 15   141.40
      15 141.40
      15 141.40
16/05/2024 08:53:08.161 3   141.40
      3 141.40
      3 141.40
16/05/2024 08:38:01.413 100   142.00
      100 142.00
      100 142.00
16/05/2024 08:35:55.295 30   141.40
      30 141.40
      30 141.40
16/05/2024 08:35:38.395 10   142.00
      10 142.00
      10 142.00
16/05/2024 08:30:51.679 6   142.00
      6 142.00
      6 142.00
16/05/2024 08:30:33.683 7   141.40
      7 141.40
      7 141.40
16/05/2024 08:29:22.860 150   141.80
      50 141.80
      30 141.80
      70 141.80
      150 141.80
16/05/2024 08:24:00.904 7   142.20
      7 142.20
      7 142.20
16/05/2024 08:08:11.368 150   142.20
      150 142.20
      150 142.20
16/05/2024 08:05:07.251 700   142.80
      700 142.80
      7 142.80
      99 142.80
      70 142.80
      524 142.80
16/05/2024 08:04:18.225 143   142.60
      80 142.60
      20 142.60
      100 142.60
      43 142.60
      3 142.60
      15 142.60
      5 142.60
      20 142.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)