Taiwan Semiconduct.Manufact.Co ADRs
- Information
- Last
- Buy
- Sell
213
197
140.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:55:08.627 | 30 | 140.20 | |
30 | 140.20 | |||
30 | 140.20 | |||
16/05/2024 | 21:55:08.541 | 4 | 140.40 | |
4 | 140.40 | |||
4 | 140.40 | |||
16/05/2024 | 21:47:26.556 | 50 | 140.60 | |
50 | 140.60 | |||
50 | 140.60 | |||
16/05/2024 | 21:40:04.902 | 4 | 140.80 | |
4 | 140.80 | |||
4 | 140.80 | |||
16/05/2024 | 20:58:14.558 | 40 | 140.60 | |
40 | 140.60 | |||
40 | 140.60 | |||
16/05/2024 | 20:35:18.291 | 13 | 141.20 | |
13 | 141.20 | |||
13 | 141.20 | |||
16/05/2024 | 20:14:31.705 | 13 | 140.80 | |
13 | 140.80 | |||
13 | 140.80 | |||
16/05/2024 | 20:14:31.614 | 117 | 141.00 | |
117 | 141.00 | |||
117 | 141.00 | |||
16/05/2024 | 20:05:27.234 | 60 | 141.40 | |
60 | 141.40 | |||
60 | 141.40 | |||
16/05/2024 | 19:57:56.242 | 20 | 141.60 | |
20 | 141.60 | |||
20 | 141.60 | |||
16/05/2024 | 19:27:11.687 | 250 | 141.40 | |
250 | 141.40 | |||
250 | 141.40 | |||
16/05/2024 | 19:23:32.912 | 100 | 141.40 | |
100 | 141.40 | |||
100 | 141.40 | |||
16/05/2024 | 19:16:27.914 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
16/05/2024 | 19:15:01.518 | 20 | 142.20 | |
20 | 142.20 | |||
20 | 142.20 | |||
16/05/2024 | 19:14:08.482 | 10 | 142.20 | |
10 | 142.20 | |||
10 | 142.20 | |||
16/05/2024 | 19:11:59.585 | 350 | 141.60 | |
350 | 141.60 | |||
350 | 141.60 | |||
16/05/2024 | 18:56:50.477 | 80 | 141.60 | |
80 | 141.60 | |||
80 | 141.60 | |||
16/05/2024 | 18:39:44.981 | 4 | 141.40 | |
4 | 141.40 | |||
4 | 141.40 | |||
16/05/2024 | 18:35:49.445 | 150 | 141.40 | |
150 | 141.40 | |||
150 | 141.40 | |||
16/05/2024 | 18:10:33.285 | 14 | 141.60 | |
14 | 141.60 | |||
14 | 141.60 | |||
16/05/2024 | 18:06:16.666 | 160 | 141.80 | |
160 | 141.80 | |||
160 | 141.80 | |||
16/05/2024 | 18:04:51.338 | 7 | 142.00 | |
7 | 142.00 | |||
7 | 142.00 | |||
16/05/2024 | 18:01:32.862 | 13 | 141.60 | |
13 | 141.60 | |||
13 | 141.60 | |||
16/05/2024 | 18:01:10.522 | 11 | 142.00 | |
11 | 142.00 | |||
11 | 142.00 | |||
16/05/2024 | 17:58:39.961 | 7 | 142.40 | |
7 | 142.40 | |||
7 | 142.40 | |||
16/05/2024 | 17:55:50.230 | 1 | 142.40 | |
1 | 142.40 | |||
1 | 142.40 | |||
16/05/2024 | 17:53:11.897 | 15 | 142.20 | |
15 | 142.20 | |||
15 | 142.20 | |||
16/05/2024 | 17:45:26.300 | 50 | 142.00 | |
50 | 142.00 | |||
50 | 142.00 | |||
16/05/2024 | 17:43:43.872 | 6 | 142.20 | |
6 | 142.20 | |||
6 | 142.20 | |||
16/05/2024 | 17:35:35.644 | 2 | 142.00 | |
2 | 142.00 | |||
2 | 142.00 | |||
16/05/2024 | 17:33:56.586 | 15 | 142.40 | |
15 | 142.40 | |||
15 | 142.40 | |||
16/05/2024 | 17:18:10.900 | 3 | 142.40 | |
3 | 142.40 | |||
3 | 142.40 | |||
16/05/2024 | 17:17:21.169 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 17:16:33.256 | 70 | 142.40 | |
70 | 142.40 | |||
70 | 142.40 | |||
16/05/2024 | 17:10:43.431 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 17:09:39.450 | 35 | 142.40 | |
35 | 142.40 | |||
35 | 142.40 | |||
16/05/2024 | 17:09:29.221 | 100 | 142.00 | |
100 | 142.00 | |||
100 | 142.00 | |||
16/05/2024 | 17:09:04.909 | 73 | 142.20 | |
73 | 142.20 | |||
73 | 142.20 | |||
16/05/2024 | 17:05:29.464 | 3 | 141.60 | |
3 | 141.60 | |||
3 | 141.60 | |||
16/05/2024 | 17:01:49.503 | 45 | 142.40 | |
45 | 142.40 | |||
45 | 142.40 | |||
16/05/2024 | 17:00:58.688 | 5 | 142.40 | |
5 | 142.40 | |||
5 | 142.40 | |||
16/05/2024 | 17:00:21.513 | 13 | 142.00 | |
13 | 142.00 | |||
13 | 142.00 | |||
16/05/2024 | 16:59:10.507 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 16:54:37.887 | 45 | 142.20 | |
45 | 142.20 | |||
45 | 142.20 | |||
16/05/2024 | 16:51:59.535 | 35 | 142.00 | |
35 | 142.00 | |||
35 | 142.00 | |||
16/05/2024 | 16:48:57.925 | 12 | 141.80 | |
12 | 141.80 | |||
12 | 141.80 | |||
16/05/2024 | 16:48:13.865 | 45 | 142.20 | |
45 | 142.20 | |||
45 | 142.20 | |||
16/05/2024 | 16:47:00.204 | 80 | 141.80 | |
80 | 141.80 | |||
80 | 141.80 | |||
16/05/2024 | 16:44:23.377 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
16/05/2024 | 16:41:58.481 | 10 | 142.20 | |
10 | 142.20 | |||
10 | 142.20 | |||
16/05/2024 | 16:37:44.464 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
16/05/2024 | 16:36:01.648 | 133 | 141.80 | |
133 | 141.80 | |||
133 | 141.80 | |||
16/05/2024 | 16:34:28.294 | 10 | 142.40 | |
10 | 142.40 | |||
10 | 142.40 | |||
16/05/2024 | 16:32:07.473 | 40 | 142.40 | |
40 | 142.40 | |||
40 | 142.40 | |||
16/05/2024 | 16:30:09.407 | 4 | 142.40 | |
4 | 142.40 | |||
4 | 142.40 | |||
16/05/2024 | 16:23:03.041 | 5 | 142.00 | |
5 | 142.00 | |||
5 | 142.00 | |||
16/05/2024 | 16:18:46.762 | 82 | 141.80 | |
82 | 141.80 | |||
82 | 141.80 | |||
16/05/2024 | 16:18:06.506 | 4 | 142.00 | |
4 | 142.00 | |||
4 | 142.00 | |||
16/05/2024 | 16:18:03.088 | 5 | 142.00 | |
5 | 142.00 | |||
5 | 142.00 | |||
16/05/2024 | 16:16:28.290 | 90 | 142.20 | |
90 | 142.20 | |||
90 | 142.20 | |||
16/05/2024 | 16:14:29.274 | 70 | 142.40 | |
70 | 142.40 | |||
70 | 142.40 | |||
16/05/2024 | 16:11:51.378 | 12 | 142.20 | |
12 | 142.20 | |||
12 | 142.20 | |||
16/05/2024 | 16:11:04.792 | 300 | 141.80 | |
300 | 141.80 | |||
300 | 141.80 | |||
16/05/2024 | 16:10:51.470 | 35 | 142.20 | |
35 | 142.20 | |||
35 | 142.20 | |||
16/05/2024 | 16:07:04.571 | 17 | 141.80 | |
17 | 141.80 | |||
17 | 141.80 | |||
16/05/2024 | 16:01:11.261 | 50 | 142.40 | |
50 | 142.40 | |||
50 | 142.40 | |||
16/05/2024 | 15:41:04.430 | 50 | 142.20 | |
50 | 142.20 | |||
50 | 142.20 | |||
16/05/2024 | 15:39:59.221 | 4 | 142.60 | |
4 | 142.60 | |||
4 | 142.60 | |||
16/05/2024 | 15:36:31.539 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 15:32:47.921 | 210 | 141.80 | |
210 | 141.80 | |||
210 | 141.80 | |||
16/05/2024 | 15:32:45.688 | 100 | 141.60 | |
100 | 141.60 | |||
100 | 141.60 | |||
16/05/2024 | 15:30:35.441 | 77 | 141.80 | |
77 | 141.80 | |||
77 | 141.80 | |||
16/05/2024 | 15:26:20.305 | 4 | 142.00 | |
4 | 142.00 | |||
4 | 142.00 | |||
16/05/2024 | 15:25:00.351 | 10 | 141.80 | |
10 | 141.80 | |||
10 | 141.80 | |||
16/05/2024 | 15:21:27.041 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
16/05/2024 | 15:20:58.459 | 75 | 141.60 | |
75 | 141.60 | |||
75 | 141.60 | |||
16/05/2024 | 15:17:45.210 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 15:11:55.612 | 50 | 141.80 | |
50 | 141.80 | |||
50 | 141.80 | |||
16/05/2024 | 15:09:18.498 | 8 | 142.00 | |
8 | 142.00 | |||
8 | 142.00 | |||
16/05/2024 | 15:02:09.422 | 100 | 141.80 | |
100 | 141.80 | |||
100 | 141.80 | |||
16/05/2024 | 15:00:20.644 | 9 | 141.60 | |
9 | 141.60 | |||
9 | 141.60 | |||
16/05/2024 | 14:54:09.084 | 24 | 142.00 | |
24 | 142.00 | |||
24 | 142.00 | |||
16/05/2024 | 14:40:20.141 | 9 | 142.20 | |
9 | 142.20 | |||
9 | 142.20 | |||
16/05/2024 | 14:25:16.876 | 21 | 142.00 | |
21 | 142.00 | |||
21 | 142.00 | |||
16/05/2024 | 14:24:08.371 | 40 | 141.80 | |
40 | 141.80 | |||
40 | 141.80 | |||
16/05/2024 | 14:23:46.398 | 25 | 141.80 | |
25 | 141.80 | |||
25 | 141.80 | |||
16/05/2024 | 14:21:26.276 | 5 | 142.20 | |
5 | 142.20 | |||
5 | 142.20 | |||
16/05/2024 | 14:20:31.774 | 20 | 142.00 | |
20 | 142.00 | |||
20 | 142.00 | |||
16/05/2024 | 14:18:59.728 | 50 | 142.20 | |
50 | 142.20 | |||
50 | 142.20 | |||
16/05/2024 | 14:06:21.929 | 200 | 142.20 | |
200 | 142.20 | |||
200 | 142.20 | |||
16/05/2024 | 14:03:52.026 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
16/05/2024 | 13:59:58.490 | 3 | 142.20 | |
3 | 142.20 | |||
3 | 142.20 | |||
16/05/2024 | 13:54:11.940 | 25 | 141.80 | |
25 | 141.80 | |||
25 | 141.80 | |||
16/05/2024 | 13:50:44.123 | 45 | 141.80 | |
45 | 141.80 | |||
45 | 141.80 | |||
16/05/2024 | 13:42:26.746 | 14 | 142.20 | |
14 | 142.20 | |||
14 | 142.20 | |||
16/05/2024 | 13:41:09.127 | 100 | 142.00 | |
100 | 142.00 | |||
100 | 142.00 | |||
16/05/2024 | 13:40:59.700 | 220 | 142.00 | |
50 | 142.00 | |||
170 | 142.00 | |||
220 | 142.00 | |||
16/05/2024 | 13:29:22.411 | 10 | 141.80 | |
10 | 141.80 | |||
10 | 141.80 | |||
16/05/2024 | 13:28:17.084 | 71 | 142.20 | |
71 | 142.20 | |||
71 | 142.20 | |||
16/05/2024 | 13:28:10.039 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:28:07.664 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:28:04.518 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:28:01.377 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:54.344 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:48.811 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:27:45.584 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:27:40.078 | 6 | 141.80 | |
6 | 141.80 | |||
6 | 141.80 | |||
16/05/2024 | 13:27:36.166 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:33.033 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:29.126 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:25.960 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:20.413 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:27:17.224 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:27:13.265 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:26:59.390 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:26:56.266 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:26:53.097 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:26:45.280 | 6 | 141.80 | |
6 | 141.80 | |||
6 | 141.80 | |||
16/05/2024 | 13:26:42.133 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:26:37.411 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:26:29.921 | 7 | 141.80 | |
7 | 141.80 | |||
7 | 141.80 | |||
16/05/2024 | 13:26:26.015 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 13:26:22.776 | 3 | 141.80 | |
3 | 141.80 | |||
3 | 141.80 | |||
16/05/2024 | 13:07:57.892 | 14 | 142.20 | |
14 | 142.20 | |||
14 | 142.20 | |||
16/05/2024 | 13:05:00.720 | 43 | 142.20 | |
43 | 142.20 | |||
43 | 142.20 | |||
16/05/2024 | 12:57:58.043 | 50 | 142.00 | |
1 | 142.00 | |||
49 | 142.00 | |||
50 | 142.00 | |||
16/05/2024 | 12:54:51.067 | 4 | 141.60 | |
4 | 141.60 | |||
4 | 141.60 | |||
16/05/2024 | 12:36:59.664 | 5 | 141.40 | |
5 | 141.40 | |||
5 | 141.40 | |||
16/05/2024 | 12:34:17.131 | 55 | 141.80 | |
55 | 141.80 | |||
55 | 141.80 | |||
16/05/2024 | 12:33:59.488 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
16/05/2024 | 12:32:42.499 | 15 | 141.80 | |
15 | 141.80 | |||
15 | 141.80 | |||
16/05/2024 | 12:25:42.186 | 29 | 141.80 | |
29 | 141.80 | |||
29 | 141.80 | |||
16/05/2024 | 12:25:37.095 | 11 | 141.80 | |
11 | 141.80 | |||
11 | 141.80 | |||
16/05/2024 | 12:24:55.364 | 36 | 141.80 | |
36 | 141.80 | |||
36 | 141.80 | |||
16/05/2024 | 12:24:37.966 | 15 | 141.80 | |
15 | 141.80 | |||
15 | 141.80 | |||
16/05/2024 | 12:24:26.002 | 50 | 141.40 | |
50 | 141.40 | |||
50 | 141.40 | |||
16/05/2024 | 12:20:27.996 | 6 | 141.60 | |
6 | 141.60 | |||
6 | 141.60 | |||
16/05/2024 | 11:51:43.333 | 80 | 141.60 | |
80 | 141.60 | |||
80 | 141.60 | |||
16/05/2024 | 11:50:13.045 | 50 | 141.20 | |
50 | 141.20 | |||
50 | 141.20 | |||
16/05/2024 | 11:47:03.595 | 200 | 141.40 | |
200 | 141.40 | |||
200 | 141.40 | |||
16/05/2024 | 11:42:32.950 | 5 | 141.40 | |
5 | 141.40 | |||
5 | 141.40 | |||
16/05/2024 | 11:39:40.206 | 200 | 141.40 | |
200 | 141.40 | |||
200 | 141.40 | |||
16/05/2024 | 11:38:54.086 | 220 | 141.40 | |
220 | 141.40 | |||
220 | 141.40 | |||
16/05/2024 | 11:35:22.276 | 5 | 141.60 | |
5 | 141.60 | |||
5 | 141.60 | |||
16/05/2024 | 11:26:27.414 | 70 | 142.00 | |
70 | 142.00 | |||
70 | 142.00 | |||
16/05/2024 | 11:14:20.263 | 32 | 142.00 | |
32 | 142.00 | |||
32 | 142.00 | |||
16/05/2024 | 11:13:01.536 | 100 | 142.00 | |
100 | 142.00 | |||
100 | 142.00 | |||
16/05/2024 | 11:07:28.106 | 40 | 142.20 | |
40 | 142.20 | |||
40 | 142.20 | |||
16/05/2024 | 11:06:03.686 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
16/05/2024 | 11:02:06.769 | 70 | 142.20 | |
70 | 142.20 | |||
70 | 142.20 | |||
16/05/2024 | 11:02:05.443 | 28 | 142.20 | |
28 | 142.20 | |||
28 | 142.20 | |||
16/05/2024 | 10:50:38.847 | 28 | 141.60 | |
28 | 141.60 | |||
28 | 141.60 | |||
16/05/2024 | 10:43:42.876 | 2 | 141.80 | |
2 | 141.80 | |||
2 | 141.80 | |||
16/05/2024 | 10:41:53.808 | 100 | 142.00 | |
100 | 142.00 | |||
100 | 142.00 | |||
16/05/2024 | 10:41:31.729 | 4 | 142.00 | |
4 | 142.00 | |||
4 | 142.00 | |||
16/05/2024 | 10:41:24.358 | 2 | 141.80 | |
2 | 141.80 | |||
2 | 141.80 | |||
16/05/2024 | 10:40:32.720 | 13 | 141.80 | |
13 | 141.80 | |||
13 | 141.80 | |||
16/05/2024 | 10:38:18.223 | 5 | 141.60 | |
5 | 141.60 | |||
5 | 141.60 | |||
16/05/2024 | 10:36:26.083 | 20 | 142.00 | |
20 | 142.00 | |||
20 | 142.00 | |||
16/05/2024 | 10:27:29.739 | 10 | 141.80 | |
10 | 141.80 | |||
10 | 141.80 | |||
16/05/2024 | 10:25:26.214 | 12 | 141.40 | |
12 | 141.40 | |||
12 | 141.40 | |||
16/05/2024 | 10:25:04.682 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
16/05/2024 | 10:24:34.420 | 50 | 141.80 | |
50 | 141.80 | |||
50 | 141.80 | |||
16/05/2024 | 10:21:05.874 | 220 | 141.80 | |
220 | 141.80 | |||
220 | 141.80 | |||
16/05/2024 | 10:19:14.940 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 10:01:35.288 | 200 | 141.40 | |
200 | 141.40 | |||
200 | 141.40 | |||
16/05/2024 | 09:58:54.212 | 7 | 141.80 | |
7 | 141.80 | |||
7 | 141.80 | |||
16/05/2024 | 09:55:27.076 | 300 | 141.80 | |
300 | 141.80 | |||
300 | 141.80 | |||
16/05/2024 | 09:55:21.459 | 210 | 141.60 | |
210 | 141.60 | |||
210 | 141.60 | |||
16/05/2024 | 09:55:21.069 | 76 | 141.20 | |
75 | 141.20 | |||
1 | 141.20 | |||
76 | 141.20 | |||
16/05/2024 | 09:53:54.675 | 293 | 141.80 | |
293 | 141.80 | |||
293 | 141.80 | |||
16/05/2024 | 09:49:42.875 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 09:45:35.162 | 36 | 142.00 | |
36 | 142.00 | |||
36 | 142.00 | |||
16/05/2024 | 09:45:05.940 | 30 | 141.60 | |
30 | 141.60 | |||
30 | 141.60 | |||
16/05/2024 | 09:43:23.074 | 46 | 141.60 | |
46 | 141.60 | |||
46 | 141.60 | |||
16/05/2024 | 09:41:57.552 | 20 | 142.00 | |
20 | 142.00 | |||
20 | 142.00 | |||
16/05/2024 | 09:40:35.152 | 35 | 142.00 | |
30 | 142.00 | |||
35 | 142.00 | |||
5 | 142.00 | |||
16/05/2024 | 09:40:06.200 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
16/05/2024 | 09:33:29.360 | 12 | 141.60 | |
12 | 141.60 | |||
12 | 141.60 | |||
16/05/2024 | 09:30:21.079 | 1 | 141.40 | |
1 | 141.40 | |||
1 | 141.40 | |||
16/05/2024 | 09:27:15.365 | 21 | 141.40 | |
21 | 141.40 | |||
21 | 141.40 | |||
16/05/2024 | 09:20:25.693 | 8 | 141.40 | |
8 | 141.40 | |||
8 | 141.40 | |||
16/05/2024 | 09:10:11.055 | 3 | 142.00 | |
3 | 142.00 | |||
3 | 142.00 | |||
16/05/2024 | 09:05:10.023 | 20 | 142.00 | |
20 | 142.00 | |||
20 | 142.00 | |||
16/05/2024 | 08:59:18.439 | 50 | 141.40 | |
50 | 141.40 | |||
50 | 141.40 | |||
16/05/2024 | 08:56:54.149 | 15 | 141.40 | |
15 | 141.40 | |||
15 | 141.40 | |||
16/05/2024 | 08:53:08.161 | 3 | 141.40 | |
3 | 141.40 | |||
3 | 141.40 | |||
16/05/2024 | 08:38:01.413 | 100 | 142.00 | |
100 | 142.00 | |||
100 | 142.00 | |||
16/05/2024 | 08:35:55.295 | 30 | 141.40 | |
30 | 141.40 | |||
30 | 141.40 | |||
16/05/2024 | 08:35:38.395 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
16/05/2024 | 08:30:51.679 | 6 | 142.00 | |
6 | 142.00 | |||
6 | 142.00 | |||
16/05/2024 | 08:30:33.683 | 7 | 141.40 | |
7 | 141.40 | |||
7 | 141.40 | |||
16/05/2024 | 08:29:22.860 | 150 | 141.80 | |
50 | 141.80 | |||
30 | 141.80 | |||
70 | 141.80 | |||
150 | 141.80 | |||
16/05/2024 | 08:24:00.904 | 7 | 142.20 | |
7 | 142.20 | |||
7 | 142.20 | |||
16/05/2024 | 08:08:11.368 | 150 | 142.20 | |
150 | 142.20 | |||
150 | 142.20 | |||
16/05/2024 | 08:05:07.251 | 700 | 142.80 | |
700 | 142.80 | |||
7 | 142.80 | |||
99 | 142.80 | |||
70 | 142.80 | |||
524 | 142.80 | |||
16/05/2024 | 08:04:18.225 | 143 | 142.60 | |
80 | 142.60 | |||
20 | 142.60 | |||
100 | 142.60 | |||
43 | 142.60 | |||
3 | 142.60 | |||
15 | 142.60 | |||
5 | 142.60 | |||
20 | 142.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00