Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
34
30
179.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:28.369 | 20 | 179.50 | |
20 | 179.50 | |||
20 | 179.50 | |||
17/05/2024 | 18:11:18.191 | 9 | 179.30 | |
9 | 179.30 | |||
9 | 179.30 | |||
17/05/2024 | 17:40:26.234 | 10 | 179.80 | |
10 | 179.80 | |||
10 | 179.80 | |||
17/05/2024 | 17:38:25.123 | 19 | 179.50 | |
19 | 179.50 | |||
19 | 179.50 | |||
17/05/2024 | 16:32:13.481 | 1 | 180.62 | |
1 | 180.62 | |||
1 | 180.62 | |||
17/05/2024 | 16:27:06.415 | 1 | 180.52 | |
1 | 180.52 | |||
1 | 180.52 | |||
17/05/2024 | 16:20:10.549 | 7 | 180.20 | |
7 | 180.20 | |||
7 | 180.20 | |||
17/05/2024 | 16:18:06.466 | 20 | 179.84 | |
20 | 179.84 | |||
20 | 179.84 | |||
17/05/2024 | 16:01:33.074 | 3 | 180.16 | |
3 | 180.16 | |||
3 | 180.16 | |||
17/05/2024 | 15:45:58.602 | 1 | 180.40 | |
1 | 180.40 | |||
1 | 180.40 | |||
17/05/2024 | 15:36:27.428 | 1 | 179.72 | |
1 | 179.72 | |||
1 | 179.72 | |||
17/05/2024 | 15:33:10.231 | 145 | 180.00 | |
100 | 180.00 | |||
15 | 180.00 | |||
145 | 180.00 | |||
5 | 180.00 | |||
25 | 180.00 | |||
17/05/2024 | 14:34:15.180 | 10 | 179.86 | |
10 | 179.86 | |||
10 | 179.86 | |||
17/05/2024 | 14:31:35.933 | 10 | 179.30 | |
10 | 179.30 | |||
10 | 179.30 | |||
17/05/2024 | 14:14:18.479 | 20 | 179.32 | |
20 | 179.32 | |||
20 | 179.32 | |||
17/05/2024 | 13:13:34.752 | 9 | 179.38 | |
9 | 179.38 | |||
9 | 179.38 | |||
17/05/2024 | 12:50:21.983 | 5 | 179.06 | |
5 | 179.06 | |||
5 | 179.06 | |||
17/05/2024 | 12:04:43.382 | 40 | 178.70 | |
40 | 178.70 | |||
40 | 178.70 | |||
17/05/2024 | 11:29:58.184 | 15 | 179.10 | |
15 | 179.10 | |||
15 | 179.10 | |||
17/05/2024 | 10:29:58.767 | 40 | 178.98 | |
40 | 178.98 | |||
40 | 178.98 | |||
17/05/2024 | 10:27:11.069 | 12 | 178.70 | |
12 | 178.70 | |||
12 | 178.70 | |||
17/05/2024 | 10:21:08.427 | 29 | 179.28 | |
29 | 179.28 | |||
29 | 179.28 | |||
17/05/2024 | 10:21:08.023 | 7 | 178.70 | |
7 | 178.70 | |||
7 | 178.70 | |||
17/05/2024 | 10:11:24.569 | 10 | 179.50 | |
10 | 179.50 | |||
10 | 179.50 | |||
17/05/2024 | 09:33:04.799 | 20 | 178.70 | |
5 | 178.70 | |||
15 | 178.70 | |||
20 | 178.70 | |||
17/05/2024 | 09:30:13.824 | 2 | 178.70 | |
2 | 178.70 | |||
2 | 178.70 | |||
17/05/2024 | 09:29:58.758 | 40 | 179.10 | |
40 | 179.10 | |||
40 | 179.10 | |||
17/05/2024 | 08:30:07.685 | 56 | 179.50 | |
56 | 179.50 | |||
56 | 179.50 | |||
17/05/2024 | 08:00:41.166 | 50 | 178.70 | |
6 | 178.70 | |||
50 | 178.70 | |||
44 | 178.70 | |||
17/05/2024 | 08:00:10.255 | 56 | 178.70 | |
56 | 178.70 | |||
56 | 178.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00