Texas Instruments Inc.

34

30

179.50

Date Time Volume Order Volume Price
17/05/2024 21:54:28.369 20   179.50
      20 179.50
      20 179.50
17/05/2024 18:11:18.191 9   179.30
      9 179.30
      9 179.30
17/05/2024 17:40:26.234 10   179.80
      10 179.80
      10 179.80
17/05/2024 17:38:25.123 19   179.50
      19 179.50
      19 179.50
17/05/2024 16:32:13.481 1   180.62
      1 180.62
      1 180.62
17/05/2024 16:27:06.415 1   180.52
      1 180.52
      1 180.52
17/05/2024 16:20:10.549 7   180.20
      7 180.20
      7 180.20
17/05/2024 16:18:06.466 20   179.84
      20 179.84
      20 179.84
17/05/2024 16:01:33.074 3   180.16
      3 180.16
      3 180.16
17/05/2024 15:45:58.602 1   180.40
      1 180.40
      1 180.40
17/05/2024 15:36:27.428 1   179.72
      1 179.72
      1 179.72
17/05/2024 15:33:10.231 145   180.00
      100 180.00
      15 180.00
      145 180.00
      5 180.00
      25 180.00
17/05/2024 14:34:15.180 10   179.86
      10 179.86
      10 179.86
17/05/2024 14:31:35.933 10   179.30
      10 179.30
      10 179.30
17/05/2024 14:14:18.479 20   179.32
      20 179.32
      20 179.32
17/05/2024 13:13:34.752 9   179.38
      9 179.38
      9 179.38
17/05/2024 12:50:21.983 5   179.06
      5 179.06
      5 179.06
17/05/2024 12:04:43.382 40   178.70
      40 178.70
      40 178.70
17/05/2024 11:29:58.184 15   179.10
      15 179.10
      15 179.10
17/05/2024 10:29:58.767 40   178.98
      40 178.98
      40 178.98
17/05/2024 10:27:11.069 12   178.70
      12 178.70
      12 178.70
17/05/2024 10:21:08.427 29   179.28
      29 179.28
      29 179.28
17/05/2024 10:21:08.023 7   178.70
      7 178.70
      7 178.70
17/05/2024 10:11:24.569 10   179.50
      10 179.50
      10 179.50
17/05/2024 09:33:04.799 20   178.70
      5 178.70
      15 178.70
      20 178.70
17/05/2024 09:30:13.824 2   178.70
      2 178.70
      2 178.70
17/05/2024 09:29:58.758 40   179.10
      40 179.10
      40 179.10
17/05/2024 08:30:07.685 56   179.50
      56 179.50
      56 179.50
17/05/2024 08:00:41.166 50   178.70
      6 178.70
      50 178.70
      44 178.70
17/05/2024 08:00:10.255 56   178.70
      56 178.70
      56 178.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)