3M Co.
- Information
- Last
- Buy
- Sell
259
229
96.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:06.841 | 50 | 96.73 | |
50 | 96.73 | |||
50 | 96.73 | |||
17/05/2024 | 21:48:33.875 | 6 | 96.59 | |
6 | 96.59 | |||
6 | 96.59 | |||
17/05/2024 | 21:48:15.969 | 3 | 96.61 | |
3 | 96.61 | |||
3 | 96.61 | |||
17/05/2024 | 21:41:47.474 | 26 | 96.58 | |
26 | 96.58 | |||
26 | 96.58 | |||
17/05/2024 | 21:17:16.950 | 25 | 96.37 | |
25 | 96.37 | |||
25 | 96.37 | |||
17/05/2024 | 21:16:21.000 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
17/05/2024 | 20:57:00.247 | 4 | 96.57 | |
4 | 96.57 | |||
4 | 96.57 | |||
17/05/2024 | 20:47:25.875 | 50 | 96.50 | |
50 | 96.50 | |||
40 | 96.50 | |||
10 | 96.50 | |||
17/05/2024 | 20:45:48.623 | 250 | 96.53 | |
250 | 96.53 | |||
250 | 96.53 | |||
17/05/2024 | 20:39:25.063 | 15 | 96.70 | |
15 | 96.70 | |||
15 | 96.70 | |||
17/05/2024 | 20:38:47.414 | 2 | 96.70 | |
2 | 96.70 | |||
2 | 96.70 | |||
17/05/2024 | 20:29:48.822 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
17/05/2024 | 20:15:33.869 | 20 | 96.71 | |
20 | 96.71 | |||
20 | 96.71 | |||
17/05/2024 | 20:03:02.915 | 1 | 96.92 | |
1 | 96.92 | |||
1 | 96.92 | |||
17/05/2024 | 20:00:13.358 | 1 | 96.84 | |
1 | 96.84 | |||
1 | 96.84 | |||
17/05/2024 | 19:58:22.581 | 10 | 96.84 | |
10 | 96.84 | |||
10 | 96.84 | |||
17/05/2024 | 19:51:39.685 | 25 | 96.88 | |
25 | 96.88 | |||
25 | 96.88 | |||
17/05/2024 | 19:35:29.567 | 40 | 96.91 | |
40 | 96.91 | |||
40 | 96.91 | |||
17/05/2024 | 19:24:38.596 | 1 | 96.97 | |
1 | 96.97 | |||
1 | 96.97 | |||
17/05/2024 | 19:21:29.540 | 10 | 97.09 | |
10 | 97.09 | |||
10 | 97.09 | |||
17/05/2024 | 19:20:58.196 | 70 | 96.99 | |
70 | 96.99 | |||
70 | 96.99 | |||
17/05/2024 | 19:14:34.049 | 11 | 97.04 | |
11 | 97.04 | |||
11 | 97.04 | |||
17/05/2024 | 19:05:07.106 | 24 | 97.25 | |
24 | 97.25 | |||
24 | 97.25 | |||
17/05/2024 | 19:04:02.584 | 20 | 97.30 | |
20 | 97.30 | |||
20 | 97.30 | |||
17/05/2024 | 19:00:46.693 | 25 | 97.15 | |
25 | 97.15 | |||
25 | 97.15 | |||
17/05/2024 | 19:00:26.228 | 10 | 97.08 | |
10 | 97.08 | |||
10 | 97.08 | |||
17/05/2024 | 18:56:14.469 | 5 | 97.14 | |
5 | 97.14 | |||
5 | 97.14 | |||
17/05/2024 | 18:49:14.781 | 4 | 97.14 | |
4 | 97.14 | |||
4 | 97.14 | |||
17/05/2024 | 18:41:44.871 | 44 | 96.94 | |
44 | 96.94 | |||
44 | 96.94 | |||
17/05/2024 | 18:37:03.962 | 240 | 97.03 | |
240 | 97.03 | |||
240 | 97.03 | |||
17/05/2024 | 18:28:04.861 | 100 | 96.89 | |
100 | 96.89 | |||
100 | 96.89 | |||
17/05/2024 | 18:03:49.058 | 10 | 97.03 | |
10 | 97.03 | |||
10 | 97.03 | |||
17/05/2024 | 18:02:31.346 | 30 | 97.08 | |
30 | 97.08 | |||
30 | 97.08 | |||
17/05/2024 | 17:57:39.707 | 15 | 97.03 | |
15 | 97.03 | |||
15 | 97.03 | |||
17/05/2024 | 17:57:17.625 | 2 | 97.17 | |
2 | 97.17 | |||
2 | 97.17 | |||
17/05/2024 | 17:51:29.236 | 20 | 97.10 | |
20 | 97.10 | |||
20 | 97.10 | |||
17/05/2024 | 17:49:16.966 | 18 | 97.14 | |
18 | 97.14 | |||
18 | 97.14 | |||
17/05/2024 | 17:48:54.317 | 32 | 97.11 | |
32 | 97.11 | |||
32 | 97.11 | |||
17/05/2024 | 17:43:14.500 | 100 | 97.20 | |
100 | 97.20 | |||
100 | 97.20 | |||
17/05/2024 | 17:40:08.954 | 79 | 97.14 | |
79 | 97.14 | |||
79 | 97.14 | |||
17/05/2024 | 17:34:43.497 | 50 | 97.10 | |
50 | 97.10 | |||
50 | 97.10 | |||
17/05/2024 | 17:34:16.538 | 10 | 97.19 | |
10 | 97.19 | |||
10 | 97.19 | |||
17/05/2024 | 17:33:48.390 | 40 | 97.05 | |
40 | 97.05 | |||
40 | 97.05 | |||
17/05/2024 | 17:32:14.562 | 30 | 97.05 | |
30 | 97.05 | |||
30 | 97.05 | |||
17/05/2024 | 17:23:56.064 | 40 | 96.88 | |
40 | 96.88 | |||
40 | 96.88 | |||
17/05/2024 | 17:21:16.330 | 8 | 96.94 | |
8 | 96.94 | |||
8 | 96.94 | |||
17/05/2024 | 17:19:21.957 | 87 | 97.00 | |
87 | 97.00 | |||
87 | 97.00 | |||
17/05/2024 | 17:17:39.104 | 11 | 96.93 | |
11 | 96.93 | |||
11 | 96.93 | |||
17/05/2024 | 17:17:00.559 | 72 | 97.03 | |
32 | 97.03 | |||
12 | 97.03 | |||
72 | 97.03 | |||
28 | 97.03 | |||
17/05/2024 | 17:15:20.887 | 57 | 96.90 | |
57 | 96.90 | |||
57 | 96.90 | |||
17/05/2024 | 17:06:21.100 | 5 | 96.80 | |
5 | 96.80 | |||
5 | 96.80 | |||
17/05/2024 | 17:02:22.405 | 13 | 96.81 | |
13 | 96.81 | |||
13 | 96.81 | |||
17/05/2024 | 16:57:54.692 | 20 | 96.74 | |
20 | 96.74 | |||
20 | 96.74 | |||
17/05/2024 | 16:56:51.717 | 12 | 96.67 | |
12 | 96.67 | |||
12 | 96.67 | |||
17/05/2024 | 16:51:26.381 | 3 | 96.47 | |
3 | 96.47 | |||
3 | 96.47 | |||
17/05/2024 | 16:51:21.897 | 100 | 96.47 | |
100 | 96.47 | |||
100 | 96.47 | |||
17/05/2024 | 16:50:51.147 | 10 | 96.57 | |
10 | 96.57 | |||
10 | 96.57 | |||
17/05/2024 | 16:49:29.365 | 500 | 96.38 | |
500 | 96.38 | |||
500 | 96.38 | |||
17/05/2024 | 16:43:22.242 | 12 | 96.56 | |
12 | 96.56 | |||
12 | 96.56 | |||
17/05/2024 | 16:41:07.438 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
17/05/2024 | 16:41:00.384 | 500 | 96.38 | |
500 | 96.38 | |||
500 | 96.38 | |||
17/05/2024 | 16:35:37.348 | 10 | 96.49 | |
10 | 96.49 | |||
10 | 96.49 | |||
17/05/2024 | 16:34:03.317 | 200 | 96.53 | |
200 | 96.53 | |||
200 | 96.53 | |||
17/05/2024 | 16:29:35.892 | 4 | 96.80 | |
4 | 96.80 | |||
4 | 96.80 | |||
17/05/2024 | 16:29:22.818 | 15 | 96.79 | |
15 | 96.79 | |||
15 | 96.79 | |||
17/05/2024 | 16:29:13.090 | 10 | 96.75 | |
10 | 96.75 | |||
10 | 96.75 | |||
17/05/2024 | 16:27:46.610 | 15 | 96.61 | |
15 | 96.61 | |||
15 | 96.61 | |||
17/05/2024 | 16:19:15.265 | 23 | 96.83 | |
23 | 96.83 | |||
23 | 96.83 | |||
17/05/2024 | 16:15:27.406 | 5 | 96.90 | |
5 | 96.90 | |||
5 | 96.90 | |||
17/05/2024 | 16:11:16.164 | 162 | 96.68 | |
162 | 96.68 | |||
162 | 96.68 | |||
17/05/2024 | 16:06:42.640 | 15 | 96.84 | |
15 | 96.84 | |||
15 | 96.84 | |||
17/05/2024 | 16:05:42.727 | 100 | 97.04 | |
100 | 97.04 | |||
100 | 97.04 | |||
17/05/2024 | 16:03:04.653 | 60 | 97.16 | |
60 | 97.16 | |||
60 | 97.16 | |||
17/05/2024 | 16:00:55.618 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
17/05/2024 | 16:00:40.816 | 15 | 96.88 | |
15 | 96.88 | |||
15 | 96.88 | |||
17/05/2024 | 15:59:55.307 | 200 | 97.10 | |
200 | 97.10 | |||
200 | 97.10 | |||
17/05/2024 | 15:57:58.226 | 33 | 97.04 | |
33 | 97.04 | |||
33 | 97.04 | |||
17/05/2024 | 15:56:38.527 | 40 | 96.94 | |
40 | 96.94 | |||
40 | 96.94 | |||
17/05/2024 | 15:56:25.436 | 25 | 96.83 | |
25 | 96.83 | |||
25 | 96.83 | |||
17/05/2024 | 15:55:17.674 | 11 | 96.97 | |
11 | 96.97 | |||
11 | 96.97 | |||
17/05/2024 | 15:52:38.531 | 10 | 96.80 | |
10 | 96.80 | |||
10 | 96.80 | |||
17/05/2024 | 15:48:28.555 | 10 | 96.76 | |
10 | 96.76 | |||
10 | 96.76 | |||
17/05/2024 | 15:47:07.033 | 12 | 96.56 | |
12 | 96.56 | |||
12 | 96.56 | |||
17/05/2024 | 15:43:05.459 | 40 | 96.72 | |
40 | 96.72 | |||
40 | 96.72 | |||
17/05/2024 | 15:38:00.039 | 100 | 96.87 | |
100 | 96.87 | |||
100 | 96.87 | |||
17/05/2024 | 15:36:27.151 | 2 | 96.71 | |
2 | 96.71 | |||
2 | 96.71 | |||
17/05/2024 | 15:33:07.178 | 131 | 97.06 | |
131 | 97.06 | |||
131 | 97.06 | |||
17/05/2024 | 15:33:03.425 | 50 | 97.10 | |
50 | 97.10 | |||
50 | 97.10 | |||
17/05/2024 | 15:33:02.049 | 4 | 97.13 | |
4 | 97.13 | |||
4 | 97.13 | |||
17/05/2024 | 15:33:01.834 | 302 | 97.00 | |
80 | 97.00 | |||
50 | 97.00 | |||
4 | 97.00 | |||
302 | 97.00 | |||
21 | 97.00 | |||
80 | 97.00 | |||
31 | 97.00 | |||
18 | 97.00 | |||
10 | 97.00 | |||
8 | 97.00 | |||
17/05/2024 | 15:32:41.307 | 250 | 96.79 | |
250 | 96.79 | |||
250 | 96.79 | |||
17/05/2024 | 15:32:10.013 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
17/05/2024 | 15:31:49.866 | 80 | 96.90 | |
80 | 96.90 | |||
80 | 96.90 | |||
17/05/2024 | 15:31:49.101 | 353 | 96.80 | |
335 | 96.80 | |||
18 | 96.80 | |||
353 | 96.80 | |||
17/05/2024 | 15:30:27.819 | 780 | 96.76 | |
780 | 96.76 | |||
780 | 96.76 | |||
17/05/2024 | 15:30:15.600 | 50 | 96.75 | |
50 | 96.75 | |||
50 | 96.75 | |||
17/05/2024 | 15:30:13.192 | 50 | 96.60 | |
50 | 96.60 | |||
50 | 96.60 | |||
17/05/2024 | 15:30:00.456 | 200 | 96.58 | |
200 | 96.58 | |||
200 | 96.58 | |||
17/05/2024 | 15:26:41.199 | 74 | 96.59 | |
74 | 96.59 | |||
24 | 96.59 | |||
32 | 96.59 | |||
18 | 96.59 | |||
17/05/2024 | 15:23:43.376 | 50 | 96.50 | |
50 | 96.50 | |||
50 | 96.50 | |||
17/05/2024 | 15:23:42.677 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
17/05/2024 | 15:23:23.768 | 772 | 96.46 | |
772 | 96.46 | |||
772 | 96.46 | |||
17/05/2024 | 15:23:10.062 | 160 | 96.45 | |
160 | 96.45 | |||
160 | 96.45 | |||
17/05/2024 | 15:22:32.614 | 15 | 96.44 | |
15 | 96.44 | |||
15 | 96.44 | |||
17/05/2024 | 15:16:12.437 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 15:05:59.220 | 5 | 96.35 | |
5 | 96.35 | |||
5 | 96.35 | |||
17/05/2024 | 15:04:51.060 | 20 | 96.28 | |
20 | 96.28 | |||
20 | 96.28 | |||
17/05/2024 | 15:03:01.731 | 10 | 96.44 | |
10 | 96.44 | |||
10 | 96.44 | |||
17/05/2024 | 15:01:56.134 | 40 | 96.44 | |
40 | 96.44 | |||
40 | 96.44 | |||
17/05/2024 | 15:01:05.614 | 50 | 96.44 | |
50 | 96.44 | |||
50 | 96.44 | |||
17/05/2024 | 14:57:13.245 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
17/05/2024 | 14:51:26.582 | 160 | 96.44 | |
160 | 96.44 | |||
160 | 96.44 | |||
17/05/2024 | 14:51:26.460 | 128 | 96.44 | |
128 | 96.44 | |||
128 | 96.44 | |||
17/05/2024 | 14:50:47.429 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
17/05/2024 | 14:49:27.535 | 41 | 95.94 | |
41 | 95.94 | |||
41 | 95.94 | |||
17/05/2024 | 14:35:43.655 | 40 | 95.92 | |
40 | 95.92 | |||
40 | 95.92 | |||
17/05/2024 | 14:35:06.655 | 160 | 95.89 | |
160 | 95.89 | |||
160 | 95.89 | |||
17/05/2024 | 14:28:38.075 | 20 | 96.44 | |
20 | 96.44 | |||
20 | 96.44 | |||
17/05/2024 | 14:22:10.063 | 26 | 96.00 | |
26 | 96.00 | |||
26 | 96.00 | |||
17/05/2024 | 14:17:12.062 | 6 | 96.44 | |
6 | 96.44 | |||
6 | 96.44 | |||
17/05/2024 | 14:15:44.337 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
17/05/2024 | 14:10:56.803 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
17/05/2024 | 14:10:48.363 | 100 | 96.19 | |
100 | 96.19 | |||
100 | 96.19 | |||
17/05/2024 | 14:07:09.219 | 10 | 96.19 | |
10 | 96.19 | |||
10 | 96.19 | |||
17/05/2024 | 14:04:59.627 | 10 | 95.93 | |
10 | 95.93 | |||
3 | 95.93 | |||
7 | 95.93 | |||
17/05/2024 | 14:04:15.726 | 93 | 96.19 | |
93 | 96.19 | |||
93 | 96.19 | |||
17/05/2024 | 14:03:06.962 | 10 | 96.19 | |
10 | 96.19 | |||
10 | 96.19 | |||
17/05/2024 | 13:48:21.390 | 43 | 95.99 | |
43 | 95.99 | |||
43 | 95.99 | |||
17/05/2024 | 13:44:55.573 | 89 | 96.19 | |
89 | 96.19 | |||
89 | 96.19 | |||
17/05/2024 | 13:29:58.824 | 100 | 96.08 | |
100 | 96.08 | |||
100 | 96.08 | |||
17/05/2024 | 13:23:00.437 | 100 | 96.45 | |
100 | 96.45 | |||
100 | 96.45 | |||
17/05/2024 | 13:22:47.863 | 600 | 96.45 | |
600 | 96.45 | |||
600 | 96.45 | |||
17/05/2024 | 13:22:29.108 | 160 | 96.44 | |
160 | 96.44 | |||
160 | 96.44 | |||
17/05/2024 | 13:22:28.852 | 73 | 96.44 | |
73 | 96.44 | |||
73 | 96.44 | |||
17/05/2024 | 13:22:07.821 | 160 | 96.44 | |
160 | 96.44 | |||
160 | 96.44 | |||
17/05/2024 | 13:21:59.240 | 160 | 96.44 | |
160 | 96.44 | |||
160 | 96.44 | |||
17/05/2024 | 13:21:43.930 | 6 | 96.20 | |
6 | 96.20 | |||
6 | 96.20 | |||
17/05/2024 | 13:21:24.038 | 5 | 96.13 | |
5 | 96.13 | |||
5 | 96.13 | |||
17/05/2024 | 13:14:35.210 | 6 | 96.14 | |
6 | 96.14 | |||
6 | 96.14 | |||
17/05/2024 | 13:13:05.216 | 43 | 96.28 | |
43 | 96.28 | |||
43 | 96.28 | |||
17/05/2024 | 13:00:13.867 | 160 | 96.21 | |
110 | 96.21 | |||
50 | 96.21 | |||
160 | 96.21 | |||
17/05/2024 | 13:00:13.792 | 38 | 96.21 | |
38 | 96.21 | |||
38 | 96.21 | |||
17/05/2024 | 12:57:11.814 | 35 | 96.20 | |
35 | 96.20 | |||
35 | 96.20 | |||
17/05/2024 | 12:55:45.428 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
17/05/2024 | 12:52:28.580 | 22 | 96.20 | |
22 | 96.20 | |||
17 | 96.20 | |||
5 | 96.20 | |||
17/05/2024 | 12:51:49.231 | 2 | 95.94 | |
2 | 95.94 | |||
2 | 95.94 | |||
17/05/2024 | 12:44:28.119 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
17/05/2024 | 12:42:04.717 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
17/05/2024 | 12:41:05.249 | 40 | 96.20 | |
40 | 96.20 | |||
40 | 96.20 | |||
17/05/2024 | 12:40:26.506 | 29 | 96.20 | |
29 | 96.20 | |||
29 | 96.20 | |||
17/05/2024 | 12:35:34.945 | 6 | 96.20 | |
6 | 96.20 | |||
6 | 96.20 | |||
17/05/2024 | 12:28:21.463 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
17/05/2024 | 12:21:23.009 | 160 | 96.20 | |
160 | 96.20 | |||
150 | 96.20 | |||
10 | 96.20 | |||
17/05/2024 | 12:12:36.597 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
17/05/2024 | 12:10:21.832 | 30 | 96.23 | |
15 | 96.23 | |||
15 | 96.23 | |||
30 | 96.23 | |||
17/05/2024 | 11:51:47.258 | 25 | 95.97 | |
25 | 95.97 | |||
25 | 95.97 | |||
17/05/2024 | 11:51:37.704 | 7 | 95.97 | |
7 | 95.97 | |||
7 | 95.97 | |||
17/05/2024 | 11:48:41.016 | 11 | 96.23 | |
11 | 96.23 | |||
11 | 96.23 | |||
17/05/2024 | 11:47:44.632 | 9 | 96.23 | |
9 | 96.23 | |||
9 | 96.23 | |||
17/05/2024 | 11:46:55.898 | 160 | 96.15 | |
160 | 96.15 | |||
160 | 96.15 | |||
17/05/2024 | 11:46:50.460 | 160 | 96.15 | |
160 | 96.15 | |||
160 | 96.15 | |||
17/05/2024 | 11:46:48.219 | 690 | 95.81 | |
690 | 95.81 | |||
690 | 95.81 | |||
17/05/2024 | 11:46:32.699 | 160 | 96.07 | |
160 | 96.07 | |||
160 | 96.07 | |||
17/05/2024 | 11:44:22.275 | 1 | 96.33 | |
1 | 96.33 | |||
1 | 96.33 | |||
17/05/2024 | 11:43:33.734 | 150 | 96.22 | |
150 | 96.22 | |||
150 | 96.22 | |||
17/05/2024 | 11:40:02.509 | 20 | 96.43 | |
20 | 96.43 | |||
20 | 96.43 | |||
17/05/2024 | 11:39:58.907 | 160 | 96.43 | |
160 | 96.43 | |||
160 | 96.43 | |||
17/05/2024 | 11:39:51.589 | 160 | 96.44 | |
160 | 96.44 | |||
160 | 96.44 | |||
17/05/2024 | 11:39:43.303 | 160 | 96.27 | |
160 | 96.27 | |||
160 | 96.27 | |||
17/05/2024 | 11:27:35.625 | 1 | 96.02 | |
1 | 96.02 | |||
1 | 96.02 | |||
17/05/2024 | 11:27:26.517 | 30 | 96.05 | |
30 | 96.05 | |||
30 | 96.05 | |||
17/05/2024 | 11:27:04.335 | 140 | 96.00 | |
140 | 96.00 | |||
140 | 96.00 | |||
17/05/2024 | 11:26:57.890 | 160 | 95.97 | |
160 | 95.97 | |||
160 | 95.97 | |||
17/05/2024 | 11:24:38.144 | 10 | 95.81 | |
10 | 95.81 | |||
10 | 95.81 | |||
17/05/2024 | 11:12:13.622 | 13 | 95.96 | |
13 | 95.96 | |||
13 | 95.96 | |||
17/05/2024 | 11:09:59.765 | 54 | 95.81 | |
54 | 95.81 | |||
54 | 95.81 | |||
17/05/2024 | 11:05:31.648 | 25 | 95.96 | |
25 | 95.96 | |||
25 | 95.96 | |||
17/05/2024 | 11:05:03.600 | 10 | 95.81 | |
10 | 95.81 | |||
10 | 95.81 | |||
17/05/2024 | 10:58:31.464 | 100 | 95.81 | |
100 | 95.81 | |||
100 | 95.81 | |||
17/05/2024 | 10:55:04.752 | 50 | 95.96 | |
50 | 95.96 | |||
50 | 95.96 | |||
17/05/2024 | 10:51:08.665 | 105 | 95.84 | |
105 | 95.84 | |||
5 | 95.84 | |||
100 | 95.84 | |||
17/05/2024 | 10:50:20.084 | 150 | 95.50 | |
150 | 95.50 | |||
135 | 95.50 | |||
15 | 95.50 | |||
17/05/2024 | 10:50:19.910 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
17/05/2024 | 10:45:52.795 | 7 | 96.00 | |
7 | 96.00 | |||
7 | 96.00 | |||
17/05/2024 | 10:45:08.627 | 300 | 96.15 | |
300 | 96.15 | |||
300 | 96.15 | |||
17/05/2024 | 10:44:30.703 | 500 | 96.45 | |
500 | 96.45 | |||
500 | 96.45 | |||
17/05/2024 | 10:44:30.651 | 708 | 96.45 | |
500 | 96.45 | |||
708 | 96.45 | |||
208 | 96.45 | |||
17/05/2024 | 10:44:09.472 | 160 | 96.47 | |
160 | 96.47 | |||
160 | 96.47 | |||
17/05/2024 | 10:43:01.646 | 9 | 96.46 | |
9 | 96.46 | |||
9 | 96.46 | |||
17/05/2024 | 10:40:27.253 | 50 | 96.30 | |
50 | 96.30 | |||
50 | 96.30 | |||
17/05/2024 | 10:39:59.089 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
17/05/2024 | 10:39:24.639 | 12 | 96.39 | |
12 | 96.39 | |||
12 | 96.39 | |||
17/05/2024 | 10:38:33.179 | 120 | 96.21 | |
120 | 96.21 | |||
120 | 96.21 | |||
17/05/2024 | 10:29:58.277 | 5 | 96.29 | |
5 | 96.29 | |||
5 | 96.29 | |||
17/05/2024 | 10:29:19.304 | 100 | 96.21 | |
100 | 96.21 | |||
100 | 96.21 | |||
17/05/2024 | 10:27:55.676 | 160 | 96.26 | |
160 | 96.26 | |||
160 | 96.26 | |||
17/05/2024 | 10:23:28.352 | 160 | 96.25 | |
160 | 96.25 | |||
160 | 96.25 | |||
17/05/2024 | 10:23:17.595 | 2 | 96.25 | |
2 | 96.25 | |||
2 | 96.25 | |||
17/05/2024 | 10:22:04.890 | 4 | 96.16 | |
4 | 96.16 | |||
4 | 96.16 | |||
17/05/2024 | 10:13:11.218 | 42 | 96.16 | |
42 | 96.16 | |||
42 | 96.16 | |||
17/05/2024 | 10:02:57.565 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
17/05/2024 | 09:50:36.341 | 28 | 96.16 | |
28 | 96.16 | |||
28 | 96.16 | |||
17/05/2024 | 09:50:16.531 | 150 | 96.16 | |
150 | 96.16 | |||
150 | 96.16 | |||
17/05/2024 | 09:48:08.248 | 25 | 96.16 | |
25 | 96.16 | |||
25 | 96.16 | |||
17/05/2024 | 09:42:30.434 | 5 | 96.40 | |
5 | 96.40 | |||
5 | 96.40 | |||
17/05/2024 | 09:41:42.037 | 5 | 96.16 | |
5 | 96.16 | |||
5 | 96.16 | |||
17/05/2024 | 09:39:48.148 | 21 | 96.16 | |
21 | 96.16 | |||
21 | 96.16 | |||
17/05/2024 | 09:34:25.888 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
17/05/2024 | 09:30:54.261 | 10 | 96.16 | |
10 | 96.16 | |||
10 | 96.16 | |||
17/05/2024 | 09:30:13.377 | 10 | 96.16 | |
10 | 96.16 | |||
10 | 96.16 | |||
17/05/2024 | 09:20:05.731 | 50 | 96.56 | |
50 | 96.56 | |||
50 | 96.56 | |||
17/05/2024 | 09:18:33.639 | 100 | 96.54 | |
100 | 96.54 | |||
80 | 96.54 | |||
20 | 96.54 | |||
17/05/2024 | 09:13:36.509 | 150 | 96.31 | |
150 | 96.31 | |||
150 | 96.31 | |||
17/05/2024 | 09:11:41.469 | 50 | 96.31 | |
50 | 96.31 | |||
50 | 96.31 | |||
17/05/2024 | 09:08:30.384 | 2 | 96.58 | |
2 | 96.58 | |||
2 | 96.58 | |||
17/05/2024 | 08:55:17.703 | 52 | 96.59 | |
52 | 96.59 | |||
52 | 96.59 | |||
17/05/2024 | 08:54:50.232 | 11 | 96.30 | |
11 | 96.30 | |||
11 | 96.30 | |||
17/05/2024 | 08:54:45.455 | 16 | 96.59 | |
1 | 96.59 | |||
15 | 96.59 | |||
16 | 96.59 | |||
17/05/2024 | 08:49:38.349 | 10 | 96.59 | |
10 | 96.59 | |||
10 | 96.59 | |||
17/05/2024 | 08:37:59.745 | 50 | 96.59 | |
50 | 96.59 | |||
50 | 96.59 | |||
17/05/2024 | 08:37:07.029 | 19 | 96.31 | |
19 | 96.31 | |||
19 | 96.31 | |||
17/05/2024 | 08:31:52.652 | 10 | 96.30 | |
10 | 96.30 | |||
10 | 96.30 | |||
17/05/2024 | 08:27:44.534 | 19 | 96.59 | |
19 | 96.59 | |||
19 | 96.59 | |||
17/05/2024 | 08:26:47.936 | 11 | 96.29 | |
11 | 96.29 | |||
11 | 96.29 | |||
17/05/2024 | 08:17:23.564 | 10 | 96.59 | |
10 | 96.59 | |||
10 | 96.59 | |||
17/05/2024 | 08:11:39.393 | 20 | 96.59 | |
20 | 96.59 | |||
20 | 96.59 | |||
17/05/2024 | 08:11:25.126 | 30 | 96.27 | |
30 | 96.27 | |||
30 | 96.27 | |||
17/05/2024 | 08:10:12.419 | 50 | 96.28 | |
50 | 96.28 | |||
50 | 96.28 | |||
17/05/2024 | 08:00:05.888 | 121 | 96.35 | |
90 | 96.35 | |||
1 | 96.35 | |||
31 | 96.35 | |||
89 | 96.35 | |||
10 | 96.35 | |||
1 | 96.35 | |||
10 | 96.35 | |||
10 | 96.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00