UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
63
61
483.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:04.978 | 5 | 483.80 | |
5 | 483.80 | |||
5 | 483.80 | |||
17/05/2024 | 21:26:23.399 | 2 | 481.00 | |
2 | 481.00 | |||
2 | 481.00 | |||
17/05/2024 | 19:35:04.571 | 4 | 481.30 | |
4 | 481.30 | |||
4 | 481.30 | |||
17/05/2024 | 19:25:20.922 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
17/05/2024 | 19:04:32.720 | 1 | 482.70 | |
1 | 482.70 | |||
1 | 482.70 | |||
17/05/2024 | 18:40:34.063 | 4 | 482.10 | |
4 | 482.10 | |||
4 | 482.10 | |||
17/05/2024 | 18:38:27.601 | 3 | 480.85 | |
3 | 480.85 | |||
3 | 480.85 | |||
17/05/2024 | 18:05:18.742 | 2 | 480.05 | |
2 | 480.05 | |||
2 | 480.05 | |||
17/05/2024 | 17:52:13.713 | 1 | 479.75 | |
1 | 479.75 | |||
1 | 479.75 | |||
17/05/2024 | 17:51:05.188 | 11 | 479.95 | |
11 | 479.95 | |||
11 | 479.95 | |||
17/05/2024 | 17:48:00.849 | 1 | 481.20 | |
1 | 481.20 | |||
1 | 481.20 | |||
17/05/2024 | 17:34:59.049 | 20 | 479.80 | |
12 | 479.80 | |||
20 | 479.80 | |||
8 | 479.80 | |||
17/05/2024 | 17:34:52.807 | 10 | 481.15 | |
10 | 481.15 | |||
10 | 481.15 | |||
17/05/2024 | 17:31:20.402 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
17/05/2024 | 17:24:58.828 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
17/05/2024 | 17:12:34.693 | 3 | 481.10 | |
3 | 481.10 | |||
3 | 481.10 | |||
17/05/2024 | 17:11:58.689 | 9 | 481.10 | |
9 | 481.10 | |||
9 | 481.10 | |||
17/05/2024 | 17:09:31.851 | 4 | 481.00 | |
4 | 481.00 | |||
4 | 481.00 | |||
17/05/2024 | 16:54:47.987 | 5 | 481.45 | |
5 | 481.45 | |||
5 | 481.45 | |||
17/05/2024 | 16:46:42.496 | 50 | 480.20 | |
50 | 480.20 | |||
50 | 480.20 | |||
17/05/2024 | 16:44:18.614 | 3 | 481.75 | |
3 | 481.75 | |||
3 | 481.75 | |||
17/05/2024 | 16:36:50.947 | 4 | 481.70 | |
4 | 481.70 | |||
4 | 481.70 | |||
17/05/2024 | 16:31:36.849 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
17/05/2024 | 16:25:03.148 | 4 | 482.20 | |
4 | 482.20 | |||
4 | 482.20 | |||
17/05/2024 | 16:20:06.261 | 7 | 483.50 | |
7 | 483.50 | |||
7 | 483.50 | |||
17/05/2024 | 16:18:53.596 | 6 | 483.55 | |
6 | 483.55 | |||
6 | 483.55 | |||
17/05/2024 | 16:16:38.462 | 1 | 483.30 | |
1 | 483.30 | |||
1 | 483.30 | |||
17/05/2024 | 16:16:21.822 | 3 | 481.80 | |
3 | 481.80 | |||
3 | 481.80 | |||
17/05/2024 | 16:12:43.457 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
17/05/2024 | 16:09:57.915 | 3 | 481.45 | |
3 | 481.45 | |||
3 | 481.45 | |||
17/05/2024 | 15:55:14.268 | 43 | 483.05 | |
43 | 483.05 | |||
43 | 483.05 | |||
17/05/2024 | 15:55:09.071 | 170 | 483.05 | |
170 | 483.05 | |||
170 | 483.05 | |||
17/05/2024 | 15:42:43.569 | 14 | 481.80 | |
14 | 481.80 | |||
14 | 481.80 | |||
17/05/2024 | 15:35:15.698 | 13 | 481.75 | |
13 | 481.75 | |||
13 | 481.75 | |||
17/05/2024 | 15:35:11.272 | 21 | 481.40 | |
21 | 481.40 | |||
21 | 481.40 | |||
17/05/2024 | 15:23:06.870 | 10 | 479.45 | |
10 | 479.45 | |||
10 | 479.45 | |||
17/05/2024 | 15:18:20.028 | 5 | 481.90 | |
5 | 481.90 | |||
5 | 481.90 | |||
17/05/2024 | 15:00:52.052 | 11 | 482.55 | |
11 | 482.55 | |||
11 | 482.55 | |||
17/05/2024 | 14:29:27.446 | 31 | 482.30 | |
31 | 482.30 | |||
31 | 482.30 | |||
17/05/2024 | 14:24:36.058 | 9 | 482.05 | |
9 | 482.05 | |||
9 | 482.05 | |||
17/05/2024 | 14:24:26.902 | 32 | 481.55 | |
32 | 481.55 | |||
32 | 481.55 | |||
17/05/2024 | 14:02:56.838 | 6 | 479.15 | |
6 | 479.15 | |||
6 | 479.15 | |||
17/05/2024 | 13:51:09.601 | 4 | 481.65 | |
4 | 481.65 | |||
4 | 481.65 | |||
17/05/2024 | 13:35:18.608 | 4 | 481.45 | |
4 | 481.45 | |||
4 | 481.45 | |||
17/05/2024 | 11:46:48.548 | 2 | 481.35 | |
2 | 481.35 | |||
2 | 481.35 | |||
17/05/2024 | 11:35:04.463 | 9 | 481.15 | |
9 | 481.15 | |||
9 | 481.15 | |||
17/05/2024 | 11:29:58.647 | 6 | 480.00 | |
6 | 480.00 | |||
6 | 480.00 | |||
17/05/2024 | 11:24:35.572 | 4 | 478.75 | |
4 | 478.75 | |||
4 | 478.75 | |||
17/05/2024 | 11:24:34.169 | 32 | 478.75 | |
32 | 478.75 | |||
32 | 478.75 | |||
17/05/2024 | 11:23:16.899 | 32 | 479.20 | |
32 | 479.20 | |||
32 | 479.20 | |||
17/05/2024 | 11:23:16.821 | 32 | 479.20 | |
32 | 479.20 | |||
32 | 479.20 | |||
17/05/2024 | 11:06:44.620 | 5 | 479.75 | |
5 | 479.75 | |||
5 | 479.75 | |||
17/05/2024 | 11:06:44.489 | 50 | 479.75 | |
50 | 479.75 | |||
50 | 479.75 | |||
17/05/2024 | 11:06:32.555 | 50 | 480.75 | |
50 | 480.75 | |||
50 | 480.75 | |||
17/05/2024 | 10:42:15.685 | 6 | 479.40 | |
1 | 479.40 | |||
5 | 479.40 | |||
6 | 479.40 | |||
17/05/2024 | 10:29:58.727 | 32 | 479.70 | |
32 | 479.70 | |||
32 | 479.70 | |||
17/05/2024 | 10:21:43.133 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
17/05/2024 | 09:56:39.564 | 2 | 478.25 | |
2 | 478.25 | |||
2 | 478.25 | |||
17/05/2024 | 09:46:56.136 | 5 | 480.85 | |
5 | 480.85 | |||
5 | 480.85 | |||
17/05/2024 | 09:04:17.368 | 32 | 481.05 | |
1 | 481.05 | |||
31 | 481.05 | |||
32 | 481.05 | |||
17/05/2024 | 08:41:54.417 | 1 | 480.75 | |
1 | 480.75 | |||
1 | 480.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00