UnitedHealth Group Inc.

63

61

483.80

Date Time Volume Order Volume Price
17/05/2024 21:56:04.978 5   483.80
      5 483.80
      5 483.80
17/05/2024 21:26:23.399 2   481.00
      2 481.00
      2 481.00
17/05/2024 19:35:04.571 4   481.30
      4 481.30
      4 481.30
17/05/2024 19:25:20.922 1   480.10
      1 480.10
      1 480.10
17/05/2024 19:04:32.720 1   482.70
      1 482.70
      1 482.70
17/05/2024 18:40:34.063 4   482.10
      4 482.10
      4 482.10
17/05/2024 18:38:27.601 3   480.85
      3 480.85
      3 480.85
17/05/2024 18:05:18.742 2   480.05
      2 480.05
      2 480.05
17/05/2024 17:52:13.713 1   479.75
      1 479.75
      1 479.75
17/05/2024 17:51:05.188 11   479.95
      11 479.95
      11 479.95
17/05/2024 17:48:00.849 1   481.20
      1 481.20
      1 481.20
17/05/2024 17:34:59.049 20   479.80
      12 479.80
      20 479.80
      8 479.80
17/05/2024 17:34:52.807 10   481.15
      10 481.15
      10 481.15
17/05/2024 17:31:20.402 10   481.20
      10 481.20
      10 481.20
17/05/2024 17:24:58.828 4   480.10
      4 480.10
      4 480.10
17/05/2024 17:12:34.693 3   481.10
      3 481.10
      3 481.10
17/05/2024 17:11:58.689 9   481.10
      9 481.10
      9 481.10
17/05/2024 17:09:31.851 4   481.00
      4 481.00
      4 481.00
17/05/2024 16:54:47.987 5   481.45
      5 481.45
      5 481.45
17/05/2024 16:46:42.496 50   480.20
      50 480.20
      50 480.20
17/05/2024 16:44:18.614 3   481.75
      3 481.75
      3 481.75
17/05/2024 16:36:50.947 4   481.70
      4 481.70
      4 481.70
17/05/2024 16:31:36.849 1   479.80
      1 479.80
      1 479.80
17/05/2024 16:25:03.148 4   482.20
      4 482.20
      4 482.20
17/05/2024 16:20:06.261 7   483.50
      7 483.50
      7 483.50
17/05/2024 16:18:53.596 6   483.55
      6 483.55
      6 483.55
17/05/2024 16:16:38.462 1   483.30
      1 483.30
      1 483.30
17/05/2024 16:16:21.822 3   481.80
      3 481.80
      3 481.80
17/05/2024 16:12:43.457 3   481.60
      3 481.60
      3 481.60
17/05/2024 16:09:57.915 3   481.45
      3 481.45
      3 481.45
17/05/2024 15:55:14.268 43   483.05
      43 483.05
      43 483.05
17/05/2024 15:55:09.071 170   483.05
      170 483.05
      170 483.05
17/05/2024 15:42:43.569 14   481.80
      14 481.80
      14 481.80
17/05/2024 15:35:15.698 13   481.75
      13 481.75
      13 481.75
17/05/2024 15:35:11.272 21   481.40
      21 481.40
      21 481.40
17/05/2024 15:23:06.870 10   479.45
      10 479.45
      10 479.45
17/05/2024 15:18:20.028 5   481.90
      5 481.90
      5 481.90
17/05/2024 15:00:52.052 11   482.55
      11 482.55
      11 482.55
17/05/2024 14:29:27.446 31   482.30
      31 482.30
      31 482.30
17/05/2024 14:24:36.058 9   482.05
      9 482.05
      9 482.05
17/05/2024 14:24:26.902 32   481.55
      32 481.55
      32 481.55
17/05/2024 14:02:56.838 6   479.15
      6 479.15
      6 479.15
17/05/2024 13:51:09.601 4   481.65
      4 481.65
      4 481.65
17/05/2024 13:35:18.608 4   481.45
      4 481.45
      4 481.45
17/05/2024 11:46:48.548 2   481.35
      2 481.35
      2 481.35
17/05/2024 11:35:04.463 9   481.15
      9 481.15
      9 481.15
17/05/2024 11:29:58.647 6   480.00
      6 480.00
      6 480.00
17/05/2024 11:24:35.572 4   478.75
      4 478.75
      4 478.75
17/05/2024 11:24:34.169 32   478.75
      32 478.75
      32 478.75
17/05/2024 11:23:16.899 32   479.20
      32 479.20
      32 479.20
17/05/2024 11:23:16.821 32   479.20
      32 479.20
      32 479.20
17/05/2024 11:06:44.620 5   479.75
      5 479.75
      5 479.75
17/05/2024 11:06:44.489 50   479.75
      50 479.75
      50 479.75
17/05/2024 11:06:32.555 50   480.75
      50 480.75
      50 480.75
17/05/2024 10:42:15.685 6   479.40
      1 479.40
      5 479.40
      6 479.40
17/05/2024 10:29:58.727 32   479.70
      32 479.70
      32 479.70
17/05/2024 10:21:43.133 3   478.70
      3 478.70
      3 478.70
17/05/2024 09:56:39.564 2   478.25
      2 478.25
      2 478.25
17/05/2024 09:46:56.136 5   480.85
      5 480.85
      5 480.85
17/05/2024 09:04:17.368 32   481.05
      1 481.05
      31 481.05
      32 481.05
17/05/2024 08:41:54.417 1   480.75
      1 480.75
      1 480.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)