Verizon Communications Inc.

94

87

36.865

Date Time Volume Order Volume Price
17/05/2024 21:48:58.603 50   36.865
      50 36.865
      50 36.865
17/05/2024 21:44:38.095 10   36.855
      10 36.855
      10 36.855
17/05/2024 21:37:18.372 4   36.765
      4 36.765
      4 36.765
17/05/2024 20:54:38.103 19   36.745
      19 36.745
      19 36.745
17/05/2024 20:53:27.089 1   36.745
      1 36.745
      1 36.745
17/05/2024 20:49:03.042 20   36.765
      20 36.765
      20 36.765
17/05/2024 20:38:44.933 10   36.70
      10 36.70
      10 36.70
17/05/2024 20:27:08.580 40   36.70
      30 36.70
      40 36.70
      10 36.70
17/05/2024 20:22:58.838 70   36.76
      70 36.76
      70 36.76
17/05/2024 20:22:58.718 100   36.76
      100 36.76
      100 36.76
17/05/2024 20:19:00.941 50   36.80
      50 36.80
      50 36.80
17/05/2024 20:13:08.682 28   36.885
      28 36.885
      28 36.885
17/05/2024 20:12:44.521 18   36.885
      18 36.885
      18 36.885
17/05/2024 20:04:20.675 222   36.90
      100 36.90
      122 36.90
      222 36.90
17/05/2024 20:01:55.441 150   36.93
      150 36.93
      150 36.93
17/05/2024 18:50:46.259 106   36.98
      106 36.98
      106 36.98
17/05/2024 18:49:35.636 32   37.045
      32 37.045
      32 37.045
17/05/2024 18:46:26.994 50   37.025
      50 37.025
      50 37.025
17/05/2024 18:44:03.672 522   36.96
      522 36.96
      522 36.96
17/05/2024 18:35:44.073 27   37.03
      27 37.03
      27 37.03
17/05/2024 17:29:05.819 25   36.965
      25 36.965
      25 36.965
17/05/2024 17:19:09.532 200   37.01
      200 37.01
      200 37.01
17/05/2024 17:18:17.725 150   37.01
      150 37.01
      150 37.01
17/05/2024 17:08:08.522 21   37.02
      21 37.02
      21 37.02
17/05/2024 17:00:10.824 300   36.97
      300 36.97
      300 36.97
17/05/2024 16:48:06.874 75   36.95
      75 36.95
      75 36.95
17/05/2024 16:48:06.724 15   36.95
      5 36.95
      10 36.95
      15 36.95
17/05/2024 16:47:06.341 35   36.98
      35 36.98
      35 36.98
17/05/2024 16:42:54.174 700   37.00
      700 37.00
      700 37.00
17/05/2024 16:42:47.312 1 400   37.00
      1 400 37.00
      1 300 37.00
      100 37.00
17/05/2024 16:41:20.968 200   37.015
      200 37.015
      200 37.015
17/05/2024 16:26:25.466 10   37.02
      10 37.02
      10 37.02
17/05/2024 16:20:32.795 200   37.08
      200 37.08
      200 37.08
17/05/2024 16:18:50.814 220   37.115
      220 37.115
      220 37.115
17/05/2024 15:56:35.009 56   37.045
      56 37.045
      56 37.045
17/05/2024 15:51:59.333 55   37.05
      55 37.05
      55 37.05
17/05/2024 15:50:14.990 30   37.08
      30 37.08
      30 37.08
17/05/2024 15:45:22.515 200   37.11
      200 37.11
      200 37.11
17/05/2024 15:22:22.908 104   37.055
      104 37.055
      104 37.055
17/05/2024 15:20:39.457 3   37.06
      3 37.06
      3 37.06
17/05/2024 15:12:38.924 25   37.12
      25 37.12
      25 37.12
17/05/2024 15:10:23.910 100   37.10
      100 37.10
      100 37.10
17/05/2024 14:58:41.251 100   37.175
      100 37.175
      100 37.175
17/05/2024 14:41:37.697 26   37.12
      26 37.12
      26 37.12
17/05/2024 14:24:45.507 50   37.195
      50 37.195
      50 37.195
17/05/2024 14:15:47.592 89   37.20
      89 37.20
      89 37.20
17/05/2024 13:51:03.410 11   37.17
      11 37.17
      11 37.17
17/05/2024 13:34:58.610 13   37.175
      13 37.175
      13 37.175
17/05/2024 13:29:58.916 138   37.155
      138 37.155
      138 37.155
17/05/2024 13:20:40.773 31   37.13
      31 37.13
      31 37.13
17/05/2024 13:10:35.159 1   37.115
      1 37.115
      1 37.115
17/05/2024 12:43:42.645 30   37.195
      30 37.195
      30 37.195
17/05/2024 12:00:16.800 12   37.19
      12 37.19
      12 37.19
17/05/2024 11:19:15.214 107   37.115
      107 37.115
      107 37.115
17/05/2024 11:19:15.153 138   37.115
      138 37.115
      138 37.115
17/05/2024 11:17:21.465 94   37.195
      94 37.195
      94 37.195
17/05/2024 11:14:15.066 200   37.195
      200 37.195
      200 37.195
17/05/2024 11:12:13.981 133   37.06
      133 37.06
      133 37.06
17/05/2024 11:11:55.193 406   37.06
      406 37.06
      406 37.06
17/05/2024 11:11:15.304 55   37.06
      55 37.06
      55 37.06
17/05/2024 10:59:01.130 35   37.14
      35 37.14
      35 37.14
17/05/2024 10:55:08.192 55   37.14
      55 37.14
      55 37.14
17/05/2024 10:48:36.125 1   37.06
      1 37.06
      1 37.06
17/05/2024 10:38:40.612 18   37.06
      18 37.06
      18 37.06
17/05/2024 10:38:20.144 18   37.06
      18 37.06
      18 37.06
17/05/2024 10:34:14.623 195   37.06
      195 37.06
      195 37.06
17/05/2024 10:29:58.280 27   37.10
      27 37.10
      27 37.10
17/05/2024 10:18:41.105 20   37.14
      20 37.14
      20 37.14
17/05/2024 10:05:52.127 10   37.14
      10 37.14
      10 37.14
17/05/2024 10:03:32.291 100   37.14
      100 37.14
      100 37.14
17/05/2024 10:00:16.648 120   37.14
      120 37.14
      120 37.14
17/05/2024 09:54:42.670 10   37.14
      10 37.14
      10 37.14
17/05/2024 09:54:23.665 190   37.06
      190 37.06
      190 37.06
17/05/2024 09:43:28.954 23   37.06
      23 37.06
      23 37.06
17/05/2024 09:29:12.900 135   37.14
      135 37.14
      135 37.14
17/05/2024 09:19:11.278 400   37.14
      400 37.14
      400 37.14
17/05/2024 09:16:05.387 400   37.14
      400 37.14
      400 37.14
17/05/2024 09:04:24.502 406   37.10
      406 37.10
      406 37.10
17/05/2024 09:03:04.751 30   37.245
      30 37.245
      30 37.245
17/05/2024 08:53:14.273 406   37.20
      406 37.20
      406 37.20
17/05/2024 08:52:47.519 400   37.26
      400 37.26
      400 37.26
17/05/2024 08:51:44.355 400   37.175
      400 37.175
      400 37.175
17/05/2024 08:45:02.762 400   37.125
      400 37.125
      400 37.125
17/05/2024 08:32:03.649 70   37.125
      70 37.125
      70 37.125
17/05/2024 08:16:05.010 172   36.97
      172 36.97
      127 36.97
      35 36.97
      10 36.97
17/05/2024 08:01:03.166 80   37.14
      80 37.14
      80 37.14
17/05/2024 08:00:07.314 50   37.14
      6 37.14
      44 37.14
      50 37.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)