Verizon Communications Inc.
- Information
- Last
- Buy
- Sell
94
87
36.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:58.603 | 50 | 36.865 | |
50 | 36.865 | |||
50 | 36.865 | |||
17/05/2024 | 21:44:38.095 | 10 | 36.855 | |
10 | 36.855 | |||
10 | 36.855 | |||
17/05/2024 | 21:37:18.372 | 4 | 36.765 | |
4 | 36.765 | |||
4 | 36.765 | |||
17/05/2024 | 20:54:38.103 | 19 | 36.745 | |
19 | 36.745 | |||
19 | 36.745 | |||
17/05/2024 | 20:53:27.089 | 1 | 36.745 | |
1 | 36.745 | |||
1 | 36.745 | |||
17/05/2024 | 20:49:03.042 | 20 | 36.765 | |
20 | 36.765 | |||
20 | 36.765 | |||
17/05/2024 | 20:38:44.933 | 10 | 36.70 | |
10 | 36.70 | |||
10 | 36.70 | |||
17/05/2024 | 20:27:08.580 | 40 | 36.70 | |
30 | 36.70 | |||
40 | 36.70 | |||
10 | 36.70 | |||
17/05/2024 | 20:22:58.838 | 70 | 36.76 | |
70 | 36.76 | |||
70 | 36.76 | |||
17/05/2024 | 20:22:58.718 | 100 | 36.76 | |
100 | 36.76 | |||
100 | 36.76 | |||
17/05/2024 | 20:19:00.941 | 50 | 36.80 | |
50 | 36.80 | |||
50 | 36.80 | |||
17/05/2024 | 20:13:08.682 | 28 | 36.885 | |
28 | 36.885 | |||
28 | 36.885 | |||
17/05/2024 | 20:12:44.521 | 18 | 36.885 | |
18 | 36.885 | |||
18 | 36.885 | |||
17/05/2024 | 20:04:20.675 | 222 | 36.90 | |
100 | 36.90 | |||
122 | 36.90 | |||
222 | 36.90 | |||
17/05/2024 | 20:01:55.441 | 150 | 36.93 | |
150 | 36.93 | |||
150 | 36.93 | |||
17/05/2024 | 18:50:46.259 | 106 | 36.98 | |
106 | 36.98 | |||
106 | 36.98 | |||
17/05/2024 | 18:49:35.636 | 32 | 37.045 | |
32 | 37.045 | |||
32 | 37.045 | |||
17/05/2024 | 18:46:26.994 | 50 | 37.025 | |
50 | 37.025 | |||
50 | 37.025 | |||
17/05/2024 | 18:44:03.672 | 522 | 36.96 | |
522 | 36.96 | |||
522 | 36.96 | |||
17/05/2024 | 18:35:44.073 | 27 | 37.03 | |
27 | 37.03 | |||
27 | 37.03 | |||
17/05/2024 | 17:29:05.819 | 25 | 36.965 | |
25 | 36.965 | |||
25 | 36.965 | |||
17/05/2024 | 17:19:09.532 | 200 | 37.01 | |
200 | 37.01 | |||
200 | 37.01 | |||
17/05/2024 | 17:18:17.725 | 150 | 37.01 | |
150 | 37.01 | |||
150 | 37.01 | |||
17/05/2024 | 17:08:08.522 | 21 | 37.02 | |
21 | 37.02 | |||
21 | 37.02 | |||
17/05/2024 | 17:00:10.824 | 300 | 36.97 | |
300 | 36.97 | |||
300 | 36.97 | |||
17/05/2024 | 16:48:06.874 | 75 | 36.95 | |
75 | 36.95 | |||
75 | 36.95 | |||
17/05/2024 | 16:48:06.724 | 15 | 36.95 | |
5 | 36.95 | |||
10 | 36.95 | |||
15 | 36.95 | |||
17/05/2024 | 16:47:06.341 | 35 | 36.98 | |
35 | 36.98 | |||
35 | 36.98 | |||
17/05/2024 | 16:42:54.174 | 700 | 37.00 | |
700 | 37.00 | |||
700 | 37.00 | |||
17/05/2024 | 16:42:47.312 | 1 400 | 37.00 | |
1 400 | 37.00 | |||
1 300 | 37.00 | |||
100 | 37.00 | |||
17/05/2024 | 16:41:20.968 | 200 | 37.015 | |
200 | 37.015 | |||
200 | 37.015 | |||
17/05/2024 | 16:26:25.466 | 10 | 37.02 | |
10 | 37.02 | |||
10 | 37.02 | |||
17/05/2024 | 16:20:32.795 | 200 | 37.08 | |
200 | 37.08 | |||
200 | 37.08 | |||
17/05/2024 | 16:18:50.814 | 220 | 37.115 | |
220 | 37.115 | |||
220 | 37.115 | |||
17/05/2024 | 15:56:35.009 | 56 | 37.045 | |
56 | 37.045 | |||
56 | 37.045 | |||
17/05/2024 | 15:51:59.333 | 55 | 37.05 | |
55 | 37.05 | |||
55 | 37.05 | |||
17/05/2024 | 15:50:14.990 | 30 | 37.08 | |
30 | 37.08 | |||
30 | 37.08 | |||
17/05/2024 | 15:45:22.515 | 200 | 37.11 | |
200 | 37.11 | |||
200 | 37.11 | |||
17/05/2024 | 15:22:22.908 | 104 | 37.055 | |
104 | 37.055 | |||
104 | 37.055 | |||
17/05/2024 | 15:20:39.457 | 3 | 37.06 | |
3 | 37.06 | |||
3 | 37.06 | |||
17/05/2024 | 15:12:38.924 | 25 | 37.12 | |
25 | 37.12 | |||
25 | 37.12 | |||
17/05/2024 | 15:10:23.910 | 100 | 37.10 | |
100 | 37.10 | |||
100 | 37.10 | |||
17/05/2024 | 14:58:41.251 | 100 | 37.175 | |
100 | 37.175 | |||
100 | 37.175 | |||
17/05/2024 | 14:41:37.697 | 26 | 37.12 | |
26 | 37.12 | |||
26 | 37.12 | |||
17/05/2024 | 14:24:45.507 | 50 | 37.195 | |
50 | 37.195 | |||
50 | 37.195 | |||
17/05/2024 | 14:15:47.592 | 89 | 37.20 | |
89 | 37.20 | |||
89 | 37.20 | |||
17/05/2024 | 13:51:03.410 | 11 | 37.17 | |
11 | 37.17 | |||
11 | 37.17 | |||
17/05/2024 | 13:34:58.610 | 13 | 37.175 | |
13 | 37.175 | |||
13 | 37.175 | |||
17/05/2024 | 13:29:58.916 | 138 | 37.155 | |
138 | 37.155 | |||
138 | 37.155 | |||
17/05/2024 | 13:20:40.773 | 31 | 37.13 | |
31 | 37.13 | |||
31 | 37.13 | |||
17/05/2024 | 13:10:35.159 | 1 | 37.115 | |
1 | 37.115 | |||
1 | 37.115 | |||
17/05/2024 | 12:43:42.645 | 30 | 37.195 | |
30 | 37.195 | |||
30 | 37.195 | |||
17/05/2024 | 12:00:16.800 | 12 | 37.19 | |
12 | 37.19 | |||
12 | 37.19 | |||
17/05/2024 | 11:19:15.214 | 107 | 37.115 | |
107 | 37.115 | |||
107 | 37.115 | |||
17/05/2024 | 11:19:15.153 | 138 | 37.115 | |
138 | 37.115 | |||
138 | 37.115 | |||
17/05/2024 | 11:17:21.465 | 94 | 37.195 | |
94 | 37.195 | |||
94 | 37.195 | |||
17/05/2024 | 11:14:15.066 | 200 | 37.195 | |
200 | 37.195 | |||
200 | 37.195 | |||
17/05/2024 | 11:12:13.981 | 133 | 37.06 | |
133 | 37.06 | |||
133 | 37.06 | |||
17/05/2024 | 11:11:55.193 | 406 | 37.06 | |
406 | 37.06 | |||
406 | 37.06 | |||
17/05/2024 | 11:11:15.304 | 55 | 37.06 | |
55 | 37.06 | |||
55 | 37.06 | |||
17/05/2024 | 10:59:01.130 | 35 | 37.14 | |
35 | 37.14 | |||
35 | 37.14 | |||
17/05/2024 | 10:55:08.192 | 55 | 37.14 | |
55 | 37.14 | |||
55 | 37.14 | |||
17/05/2024 | 10:48:36.125 | 1 | 37.06 | |
1 | 37.06 | |||
1 | 37.06 | |||
17/05/2024 | 10:38:40.612 | 18 | 37.06 | |
18 | 37.06 | |||
18 | 37.06 | |||
17/05/2024 | 10:38:20.144 | 18 | 37.06 | |
18 | 37.06 | |||
18 | 37.06 | |||
17/05/2024 | 10:34:14.623 | 195 | 37.06 | |
195 | 37.06 | |||
195 | 37.06 | |||
17/05/2024 | 10:29:58.280 | 27 | 37.10 | |
27 | 37.10 | |||
27 | 37.10 | |||
17/05/2024 | 10:18:41.105 | 20 | 37.14 | |
20 | 37.14 | |||
20 | 37.14 | |||
17/05/2024 | 10:05:52.127 | 10 | 37.14 | |
10 | 37.14 | |||
10 | 37.14 | |||
17/05/2024 | 10:03:32.291 | 100 | 37.14 | |
100 | 37.14 | |||
100 | 37.14 | |||
17/05/2024 | 10:00:16.648 | 120 | 37.14 | |
120 | 37.14 | |||
120 | 37.14 | |||
17/05/2024 | 09:54:42.670 | 10 | 37.14 | |
10 | 37.14 | |||
10 | 37.14 | |||
17/05/2024 | 09:54:23.665 | 190 | 37.06 | |
190 | 37.06 | |||
190 | 37.06 | |||
17/05/2024 | 09:43:28.954 | 23 | 37.06 | |
23 | 37.06 | |||
23 | 37.06 | |||
17/05/2024 | 09:29:12.900 | 135 | 37.14 | |
135 | 37.14 | |||
135 | 37.14 | |||
17/05/2024 | 09:19:11.278 | 400 | 37.14 | |
400 | 37.14 | |||
400 | 37.14 | |||
17/05/2024 | 09:16:05.387 | 400 | 37.14 | |
400 | 37.14 | |||
400 | 37.14 | |||
17/05/2024 | 09:04:24.502 | 406 | 37.10 | |
406 | 37.10 | |||
406 | 37.10 | |||
17/05/2024 | 09:03:04.751 | 30 | 37.245 | |
30 | 37.245 | |||
30 | 37.245 | |||
17/05/2024 | 08:53:14.273 | 406 | 37.20 | |
406 | 37.20 | |||
406 | 37.20 | |||
17/05/2024 | 08:52:47.519 | 400 | 37.26 | |
400 | 37.26 | |||
400 | 37.26 | |||
17/05/2024 | 08:51:44.355 | 400 | 37.175 | |
400 | 37.175 | |||
400 | 37.175 | |||
17/05/2024 | 08:45:02.762 | 400 | 37.125 | |
400 | 37.125 | |||
400 | 37.125 | |||
17/05/2024 | 08:32:03.649 | 70 | 37.125 | |
70 | 37.125 | |||
70 | 37.125 | |||
17/05/2024 | 08:16:05.010 | 172 | 36.97 | |
172 | 36.97 | |||
127 | 36.97 | |||
35 | 36.97 | |||
10 | 36.97 | |||
17/05/2024 | 08:01:03.166 | 80 | 37.14 | |
80 | 37.14 | |||
80 | 37.14 | |||
17/05/2024 | 08:00:07.314 | 50 | 37.14 | |
6 | 37.14 | |||
44 | 37.14 | |||
50 | 37.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00