Verisk Analytics Inc. Cl.A

9

10

230.30

Date Time Volume Order Volume Price
17/05/2024 20:54:00.549 50   230.30
      50 230.30
      50 230.30
17/05/2024 20:42:17.553 4   231.10
      4 231.10
      4 231.10
17/05/2024 19:12:16.853 10   230.00
      10 230.00
      10 230.00
17/05/2024 19:11:20.768 90   230.00
      90 230.00
      90 230.00
17/05/2024 17:54:55.292 50   229.50
      50 229.50
      50 229.50
17/05/2024 11:42:12.826 2   230.10
      2 230.10
      2 230.10
17/05/2024 11:41:59.045 26   230.60
      26 230.60
      26 230.60
17/05/2024 11:41:41.105 26   231.10
      26 231.10
      26 231.10
17/05/2024 11:41:30.465 26   231.20
      26 231.20
      26 231.20
17/05/2024 08:00:01.155 10   230.80
      10 230.80
      10 230.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)