Vertex Pharmaceuticals Inc.

37

34

409.25

Date Time Volume Order Volume Price
17/05/2024 21:10:47.947 10   409.25
      10 409.25
      10 409.25
17/05/2024 21:00:00.529 25   409.60
      25 409.60
      25 409.60
17/05/2024 20:53:49.304 8   409.00
      8 409.00
      8 409.00
17/05/2024 20:29:26.516 2   408.90
      2 408.90
      2 408.90
17/05/2024 20:29:08.685 2   408.80
      2 408.80
      2 408.80
17/05/2024 19:47:27.539 8   408.85
      8 408.85
      8 408.85
17/05/2024 18:30:43.863 30   407.75
      30 407.75
      30 407.75
17/05/2024 17:44:42.521 6   406.65
      6 406.65
      6 406.65
17/05/2024 17:01:03.289 20   407.05
      20 407.05
      20 407.05
17/05/2024 16:44:09.909 13   406.85
      13 406.85
      13 406.85
17/05/2024 16:27:47.020 60   407.15
      60 407.15
      60 407.15
17/05/2024 16:14:20.225 2   406.50
      2 406.50
      2 406.50
17/05/2024 16:11:23.760 9   406.75
      9 406.75
      9 406.75
17/05/2024 15:36:29.029 1   406.60
      1 406.60
      1 406.60
17/05/2024 15:27:52.853 5   407.45
      5 407.45
      5 407.45
17/05/2024 15:11:20.099 25   407.45
      25 407.45
      25 407.45
17/05/2024 14:48:53.153 20   409.50
      20 409.50
      20 409.50
17/05/2024 14:29:26.623 11   409.95
      11 409.95
      11 409.95
17/05/2024 14:21:23.237 16   407.90
      16 407.90
      16 407.90
17/05/2024 13:33:52.407 20   407.90
      20 407.90
      15 407.90
      5 407.90
17/05/2024 12:42:05.411 10   409.60
      10 409.60
      10 409.60
17/05/2024 12:18:50.709 5   410.05
      5 410.05
      5 410.05
17/05/2024 12:16:10.136 13   409.00
      13 409.00
      13 409.00
17/05/2024 12:16:10.048 25   409.00
      25 409.00
      25 409.00
17/05/2024 12:16:08.150 20   408.65
      20 408.65
      20 408.65
17/05/2024 12:16:07.752 125   412.65
      3 412.65
      125 412.65
      5 412.65
      113 412.65
      4 412.65
17/05/2024 12:15:23.032 25   406.75
      25 406.75
      25 406.75
17/05/2024 11:39:44.709 5   406.85
      5 406.85
      5 406.85
17/05/2024 10:50:53.695 5   405.10
      5 405.10
      5 405.10
17/05/2024 09:51:16.250 7   405.05
      7 405.05
      7 405.05
17/05/2024 09:46:56.298 5   406.10
      5 406.10
      5 406.10
17/05/2024 09:34:49.184 3   406.00
      3 406.00
      3 406.00
17/05/2024 08:51:34.524 1   406.10
      1 406.10
      1 406.10
17/05/2024 08:43:12.244 7   406.05
      7 406.05
      7 406.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)