VISA Inc.
- Information
- Last
- Buy
- Sell
172
164
257.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:35:39.984 | 12 | 257.50 | |
12 | 257.50 | |||
12 | 257.50 | |||
17/05/2024 | 21:24:43.914 | 3 | 258.10 | |
3 | 258.10 | |||
3 | 258.10 | |||
17/05/2024 | 21:22:08.472 | 2 | 257.60 | |
2 | 257.60 | |||
2 | 257.60 | |||
17/05/2024 | 21:08:28.204 | 4 | 258.30 | |
4 | 258.30 | |||
4 | 258.30 | |||
17/05/2024 | 21:08:03.355 | 6 | 258.30 | |
6 | 258.30 | |||
6 | 258.30 | |||
17/05/2024 | 21:07:32.803 | 9 | 258.25 | |
9 | 258.25 | |||
9 | 258.25 | |||
17/05/2024 | 21:07:01.575 | 15 | 258.30 | |
15 | 258.30 | |||
15 | 258.30 | |||
17/05/2024 | 20:47:33.875 | 2 | 257.65 | |
2 | 257.65 | |||
2 | 257.65 | |||
17/05/2024 | 20:36:20.244 | 5 | 258.20 | |
5 | 258.20 | |||
5 | 258.20 | |||
17/05/2024 | 20:22:03.369 | 4 | 257.45 | |
4 | 257.45 | |||
4 | 257.45 | |||
17/05/2024 | 20:14:08.406 | 30 | 257.80 | |
30 | 257.80 | |||
30 | 257.80 | |||
17/05/2024 | 19:27:17.523 | 2 | 257.75 | |
2 | 257.75 | |||
2 | 257.75 | |||
17/05/2024 | 19:05:04.718 | 12 | 257.30 | |
12 | 257.30 | |||
12 | 257.30 | |||
17/05/2024 | 18:56:29.072 | 2 | 257.85 | |
2 | 257.85 | |||
2 | 257.85 | |||
17/05/2024 | 18:53:47.157 | 4 | 257.85 | |
4 | 257.85 | |||
4 | 257.85 | |||
17/05/2024 | 18:48:48.398 | 10 | 257.75 | |
10 | 257.75 | |||
10 | 257.75 | |||
17/05/2024 | 18:45:07.742 | 1 | 257.65 | |
1 | 257.65 | |||
1 | 257.65 | |||
17/05/2024 | 18:36:24.202 | 2 | 257.35 | |
2 | 257.35 | |||
2 | 257.35 | |||
17/05/2024 | 18:36:01.616 | 2 | 257.35 | |
2 | 257.35 | |||
2 | 257.35 | |||
17/05/2024 | 18:15:56.820 | 6 | 257.80 | |
6 | 257.80 | |||
6 | 257.80 | |||
17/05/2024 | 18:09:32.202 | 1 | 257.85 | |
1 | 257.85 | |||
1 | 257.85 | |||
17/05/2024 | 17:59:21.159 | 24 | 258.00 | |
24 | 258.00 | |||
24 | 258.00 | |||
17/05/2024 | 17:50:20.532 | 12 | 257.85 | |
12 | 257.85 | |||
12 | 257.85 | |||
17/05/2024 | 17:42:54.369 | 17 | 257.95 | |
17 | 257.95 | |||
17 | 257.95 | |||
17/05/2024 | 17:38:23.724 | 1 | 257.50 | |
1 | 257.50 | |||
1 | 257.50 | |||
17/05/2024 | 17:34:58.839 | 100 | 258.15 | |
100 | 258.15 | |||
100 | 258.15 | |||
17/05/2024 | 17:34:04.745 | 102 | 257.60 | |
102 | 257.60 | |||
102 | 257.60 | |||
17/05/2024 | 17:32:44.367 | 4 | 258.30 | |
4 | 258.30 | |||
4 | 258.30 | |||
17/05/2024 | 17:23:36.874 | 6 | 258.20 | |
6 | 258.20 | |||
6 | 258.20 | |||
17/05/2024 | 17:23:16.455 | 10 | 258.15 | |
10 | 258.15 | |||
10 | 258.15 | |||
17/05/2024 | 17:18:59.529 | 2 | 258.30 | |
2 | 258.30 | |||
2 | 258.30 | |||
17/05/2024 | 17:12:53.980 | 7 | 257.95 | |
7 | 257.95 | |||
7 | 257.95 | |||
17/05/2024 | 17:12:23.623 | 6 | 257.95 | |
6 | 257.95 | |||
6 | 257.95 | |||
17/05/2024 | 17:09:21.310 | 2 | 257.95 | |
2 | 257.95 | |||
2 | 257.95 | |||
17/05/2024 | 17:06:32.627 | 10 | 257.85 | |
10 | 257.85 | |||
10 | 257.85 | |||
17/05/2024 | 16:59:13.345 | 248 | 257.45 | |
248 | 257.45 | |||
248 | 257.45 | |||
17/05/2024 | 16:54:48.058 | 14 | 257.95 | |
14 | 257.95 | |||
14 | 257.95 | |||
17/05/2024 | 16:53:27.302 | 8 | 257.90 | |
8 | 257.90 | |||
8 | 257.90 | |||
17/05/2024 | 16:49:36.473 | 8 | 257.90 | |
8 | 257.90 | |||
8 | 257.90 | |||
17/05/2024 | 16:47:12.293 | 29 | 257.90 | |
29 | 257.90 | |||
29 | 257.90 | |||
17/05/2024 | 16:44:35.934 | 2 | 257.95 | |
2 | 257.95 | |||
2 | 257.95 | |||
17/05/2024 | 16:44:18.877 | 38 | 257.90 | |
38 | 257.90 | |||
38 | 257.90 | |||
17/05/2024 | 16:43:09.903 | 17 | 258.00 | |
17 | 258.00 | |||
17 | 258.00 | |||
17/05/2024 | 16:38:41.077 | 10 | 258.05 | |
10 | 258.05 | |||
10 | 258.05 | |||
17/05/2024 | 16:36:31.211 | 2 | 258.15 | |
2 | 258.15 | |||
2 | 258.15 | |||
17/05/2024 | 16:35:11.353 | 2 | 257.85 | |
2 | 257.85 | |||
2 | 257.85 | |||
17/05/2024 | 16:34:23.892 | 2 | 257.85 | |
2 | 257.85 | |||
2 | 257.85 | |||
17/05/2024 | 16:33:06.028 | 6 | 257.85 | |
6 | 257.85 | |||
6 | 257.85 | |||
17/05/2024 | 16:30:33.609 | 40 | 258.00 | |
40 | 258.00 | |||
40 | 258.00 | |||
17/05/2024 | 16:26:22.195 | 50 | 258.30 | |
50 | 258.30 | |||
50 | 258.30 | |||
17/05/2024 | 16:13:44.995 | 10 | 258.05 | |
10 | 258.05 | |||
10 | 258.05 | |||
17/05/2024 | 16:05:45.630 | 39 | 258.00 | |
39 | 258.00 | |||
39 | 258.00 | |||
17/05/2024 | 16:03:08.478 | 1 | 257.80 | |
1 | 257.80 | |||
1 | 257.80 | |||
17/05/2024 | 15:54:52.357 | 1 | 257.40 | |
1 | 257.40 | |||
1 | 257.40 | |||
17/05/2024 | 15:54:47.888 | 3 | 257.35 | |
3 | 257.35 | |||
3 | 257.35 | |||
17/05/2024 | 15:53:58.943 | 5 | 257.25 | |
5 | 257.25 | |||
5 | 257.25 | |||
17/05/2024 | 15:53:51.395 | 24 | 257.25 | |
24 | 257.25 | |||
24 | 257.25 | |||
17/05/2024 | 15:46:06.925 | 43 | 256.50 | |
43 | 256.50 | |||
43 | 256.50 | |||
17/05/2024 | 15:44:50.310 | 31 | 256.95 | |
31 | 256.95 | |||
31 | 256.95 | |||
17/05/2024 | 15:44:21.580 | 3 | 256.40 | |
3 | 256.40 | |||
3 | 256.40 | |||
17/05/2024 | 15:38:40.783 | 134 | 256.95 | |
134 | 256.95 | |||
134 | 256.95 | |||
17/05/2024 | 15:37:32.154 | 77 | 256.85 | |
77 | 256.85 | |||
77 | 256.85 | |||
17/05/2024 | 15:36:07.050 | 2 | 256.40 | |
2 | 256.40 | |||
2 | 256.40 | |||
17/05/2024 | 15:33:24.627 | 33 | 256.95 | |
33 | 256.95 | |||
33 | 256.95 | |||
17/05/2024 | 15:32:18.463 | 43 | 257.05 | |
43 | 257.05 | |||
43 | 257.05 | |||
17/05/2024 | 15:32:15.286 | 60 | 257.15 | |
60 | 257.15 | |||
60 | 257.15 | |||
17/05/2024 | 15:32:11.615 | 10 | 257.00 | |
10 | 257.00 | |||
10 | 257.00 | |||
17/05/2024 | 15:31:46.625 | 10 | 257.45 | |
10 | 257.45 | |||
10 | 257.45 | |||
17/05/2024 | 15:31:28.110 | 2 | 257.50 | |
2 | 257.50 | |||
2 | 257.50 | |||
17/05/2024 | 15:31:15.557 | 13 | 257.45 | |
13 | 257.45 | |||
13 | 257.45 | |||
17/05/2024 | 15:30:45.628 | 50 | 257.35 | |
50 | 257.35 | |||
50 | 257.35 | |||
17/05/2024 | 15:28:40.557 | 10 | 257.80 | |
10 | 257.80 | |||
10 | 257.80 | |||
17/05/2024 | 15:26:58.746 | 40 | 258.70 | |
40 | 258.70 | |||
40 | 258.70 | |||
17/05/2024 | 15:23:40.621 | 1 | 258.05 | |
1 | 258.05 | |||
1 | 258.05 | |||
17/05/2024 | 15:23:20.061 | 20 | 258.05 | |
20 | 258.05 | |||
20 | 258.05 | |||
17/05/2024 | 15:22:50.209 | 14 | 258.05 | |
14 | 258.05 | |||
14 | 258.05 | |||
17/05/2024 | 15:10:59.027 | 5 | 258.60 | |
5 | 258.60 | |||
5 | 258.60 | |||
17/05/2024 | 15:03:09.640 | 20 | 258.80 | |
20 | 258.80 | |||
20 | 258.80 | |||
17/05/2024 | 14:57:35.572 | 6 | 259.05 | |
6 | 259.05 | |||
6 | 259.05 | |||
17/05/2024 | 14:54:25.590 | 24 | 258.95 | |
24 | 258.95 | |||
24 | 258.95 | |||
17/05/2024 | 14:49:38.342 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
17/05/2024 | 14:49:16.389 | 20 | 258.90 | |
20 | 258.90 | |||
20 | 258.90 | |||
17/05/2024 | 14:45:44.685 | 8 | 258.90 | |
8 | 258.90 | |||
8 | 258.90 | |||
17/05/2024 | 14:40:09.789 | 80 | 258.50 | |
80 | 258.50 | |||
80 | 258.50 | |||
17/05/2024 | 14:29:26.228 | 18 | 258.95 | |
18 | 258.95 | |||
18 | 258.95 | |||
17/05/2024 | 14:27:31.460 | 7 | 258.95 | |
7 | 258.95 | |||
7 | 258.95 | |||
17/05/2024 | 14:17:58.120 | 20 | 258.60 | |
20 | 258.60 | |||
20 | 258.60 | |||
17/05/2024 | 14:16:30.081 | 80 | 258.60 | |
80 | 258.60 | |||
80 | 258.60 | |||
17/05/2024 | 14:14:36.382 | 40 | 258.40 | |
40 | 258.40 | |||
40 | 258.40 | |||
17/05/2024 | 14:06:35.895 | 8 | 258.20 | |
8 | 258.20 | |||
8 | 258.20 | |||
17/05/2024 | 14:05:41.079 | 10 | 258.40 | |
10 | 258.40 | |||
10 | 258.40 | |||
17/05/2024 | 14:02:55.919 | 16 | 258.15 | |
16 | 258.15 | |||
16 | 258.15 | |||
17/05/2024 | 14:01:09.514 | 2 | 258.40 | |
2 | 258.40 | |||
2 | 258.40 | |||
17/05/2024 | 14:00:42.487 | 10 | 258.40 | |
10 | 258.40 | |||
10 | 258.40 | |||
17/05/2024 | 13:57:22.667 | 38 | 258.40 | |
38 | 258.40 | |||
38 | 258.40 | |||
17/05/2024 | 13:29:58.246 | 40 | 258.05 | |
40 | 258.05 | |||
40 | 258.05 | |||
17/05/2024 | 13:21:24.750 | 20 | 258.95 | |
20 | 258.95 | |||
20 | 258.95 | |||
17/05/2024 | 13:19:02.548 | 50 | 258.95 | |
50 | 258.95 | |||
50 | 258.95 | |||
17/05/2024 | 13:10:52.895 | 3 | 258.00 | |
3 | 258.00 | |||
3 | 258.00 | |||
17/05/2024 | 13:09:49.135 | 3 | 258.90 | |
3 | 258.90 | |||
3 | 258.90 | |||
17/05/2024 | 13:07:09.811 | 67 | 258.00 | |
67 | 258.00 | |||
67 | 258.00 | |||
17/05/2024 | 13:06:32.473 | 5 | 258.00 | |
5 | 258.00 | |||
5 | 258.00 | |||
17/05/2024 | 12:59:12.513 | 10 | 257.95 | |
10 | 257.95 | |||
10 | 257.95 | |||
17/05/2024 | 12:55:30.938 | 27 | 257.95 | |
27 | 257.95 | |||
27 | 257.95 | |||
17/05/2024 | 12:47:16.510 | 15 | 257.95 | |
15 | 257.95 | |||
15 | 257.95 | |||
17/05/2024 | 12:34:02.431 | 70 | 257.95 | |
70 | 257.95 | |||
70 | 257.95 | |||
17/05/2024 | 12:33:25.255 | 5 | 257.95 | |
5 | 257.95 | |||
5 | 257.95 | |||
17/05/2024 | 12:33:20.394 | 4 | 257.95 | |
4 | 257.95 | |||
4 | 257.95 | |||
17/05/2024 | 12:17:02.931 | 3 | 257.95 | |
3 | 257.95 | |||
3 | 257.95 | |||
17/05/2024 | 12:14:40.603 | 2 | 257.55 | |
2 | 257.55 | |||
2 | 257.55 | |||
17/05/2024 | 12:14:35.783 | 40 | 257.55 | |
40 | 257.55 | |||
40 | 257.55 | |||
17/05/2024 | 12:02:52.489 | 10 | 257.55 | |
10 | 257.55 | |||
10 | 257.55 | |||
17/05/2024 | 11:53:51.921 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
17/05/2024 | 11:52:26.362 | 8 | 257.55 | |
8 | 257.55 | |||
8 | 257.55 | |||
17/05/2024 | 11:42:56.253 | 24 | 257.95 | |
24 | 257.95 | |||
24 | 257.95 | |||
17/05/2024 | 11:41:54.929 | 40 | 257.90 | |
40 | 257.90 | |||
40 | 257.90 | |||
17/05/2024 | 11:38:43.086 | 27 | 257.25 | |
27 | 257.25 | |||
27 | 257.25 | |||
17/05/2024 | 11:29:58.866 | 80 | 257.50 | |
80 | 257.50 | |||
80 | 257.50 | |||
17/05/2024 | 11:29:46.912 | 25 | 257.05 | |
25 | 257.05 | |||
25 | 257.05 | |||
17/05/2024 | 11:29:22.370 | 10 | 257.95 | |
10 | 257.95 | |||
10 | 257.95 | |||
17/05/2024 | 11:27:51.406 | 2 | 257.95 | |
2 | 257.95 | |||
2 | 257.95 | |||
17/05/2024 | 11:24:28.555 | 32 | 257.95 | |
32 | 257.95 | |||
32 | 257.95 | |||
17/05/2024 | 11:12:31.229 | 10 | 257.40 | |
10 | 257.40 | |||
10 | 257.40 | |||
17/05/2024 | 11:10:53.721 | 40 | 257.95 | |
40 | 257.95 | |||
40 | 257.95 | |||
17/05/2024 | 11:08:50.981 | 10 | 257.10 | |
10 | 257.10 | |||
10 | 257.10 | |||
17/05/2024 | 11:08:37.969 | 70 | 257.10 | |
70 | 257.10 | |||
70 | 257.10 | |||
17/05/2024 | 11:08:34.760 | 40 | 257.05 | |
40 | 257.05 | |||
40 | 257.05 | |||
17/05/2024 | 11:08:34.408 | 80 | 257.05 | |
80 | 257.05 | |||
80 | 257.05 | |||
17/05/2024 | 11:08:19.679 | 80 | 257.05 | |
80 | 257.05 | |||
80 | 257.05 | |||
17/05/2024 | 11:05:36.672 | 71 | 257.55 | |
71 | 257.55 | |||
71 | 257.55 | |||
17/05/2024 | 11:01:55.961 | 11 | 257.05 | |
11 | 257.05 | |||
11 | 257.05 | |||
17/05/2024 | 10:59:37.685 | 20 | 257.95 | |
20 | 257.95 | |||
20 | 257.95 | |||
17/05/2024 | 10:56:38.903 | 8 | 257.50 | |
8 | 257.50 | |||
8 | 257.50 | |||
17/05/2024 | 10:52:25.139 | 7 | 257.60 | |
7 | 257.60 | |||
7 | 257.60 | |||
17/05/2024 | 10:37:25.021 | 38 | 257.55 | |
38 | 257.55 | |||
38 | 257.55 | |||
17/05/2024 | 10:35:28.524 | 6 | 257.55 | |
6 | 257.55 | |||
6 | 257.55 | |||
17/05/2024 | 10:34:05.543 | 6 | 257.55 | |
6 | 257.55 | |||
6 | 257.55 | |||
17/05/2024 | 10:33:43.366 | 33 | 257.55 | |
33 | 257.55 | |||
33 | 257.55 | |||
17/05/2024 | 10:33:07.363 | 20 | 257.05 | |
20 | 257.05 | |||
20 | 257.05 | |||
17/05/2024 | 10:30:25.041 | 2 | 257.05 | |
2 | 257.05 | |||
2 | 257.05 | |||
17/05/2024 | 10:29:58.985 | 80 | 257.30 | |
80 | 257.30 | |||
80 | 257.30 | |||
17/05/2024 | 10:17:57.416 | 20 | 257.05 | |
20 | 257.05 | |||
20 | 257.05 | |||
17/05/2024 | 10:16:30.038 | 46 | 257.55 | |
46 | 257.55 | |||
46 | 257.55 | |||
17/05/2024 | 10:12:19.903 | 7 | 257.05 | |
7 | 257.05 | |||
7 | 257.05 | |||
17/05/2024 | 10:05:25.286 | 8 | 257.95 | |
8 | 257.95 | |||
8 | 257.95 | |||
17/05/2024 | 10:03:07.590 | 5 | 257.05 | |
5 | 257.05 | |||
5 | 257.05 | |||
17/05/2024 | 09:58:23.393 | 5 | 257.95 | |
5 | 257.95 | |||
5 | 257.95 | |||
17/05/2024 | 09:58:05.226 | 4 | 257.95 | |
4 | 257.95 | |||
4 | 257.95 | |||
17/05/2024 | 09:56:48.803 | 1 | 257.95 | |
1 | 257.95 | |||
1 | 257.95 | |||
17/05/2024 | 09:53:51.746 | 10 | 257.65 | |
10 | 257.65 | |||
10 | 257.65 | |||
17/05/2024 | 09:46:56.656 | 9 | 257.95 | |
9 | 257.95 | |||
9 | 257.95 | |||
17/05/2024 | 09:43:39.766 | 4 | 257.20 | |
4 | 257.20 | |||
4 | 257.20 | |||
17/05/2024 | 09:38:29.359 | 4 | 257.95 | |
4 | 257.95 | |||
4 | 257.95 | |||
17/05/2024 | 09:31:40.928 | 11 | 257.20 | |
11 | 257.20 | |||
11 | 257.20 | |||
17/05/2024 | 09:30:14.156 | 2 | 257.20 | |
2 | 257.20 | |||
2 | 257.20 | |||
17/05/2024 | 09:30:13.811 | 1 | 257.20 | |
1 | 257.20 | |||
1 | 257.20 | |||
17/05/2024 | 09:24:39.575 | 10 | 257.95 | |
10 | 257.95 | |||
10 | 257.95 | |||
17/05/2024 | 09:20:43.547 | 10 | 257.95 | |
10 | 257.95 | |||
10 | 257.95 | |||
17/05/2024 | 08:53:15.983 | 20 | 257.95 | |
20 | 257.95 | |||
20 | 257.95 | |||
17/05/2024 | 08:37:15.810 | 2 | 257.10 | |
2 | 257.10 | |||
2 | 257.10 | |||
17/05/2024 | 08:33:58.933 | 9 | 257.95 | |
9 | 257.95 | |||
9 | 257.95 | |||
17/05/2024 | 08:22:45.498 | 4 | 257.95 | |
4 | 257.95 | |||
4 | 257.95 | |||
17/05/2024 | 08:08:38.909 | 38 | 257.90 | |
38 | 257.90 | |||
38 | 257.90 | |||
17/05/2024 | 08:00:09.022 | 35 | 257.95 | |
1 | 257.95 | |||
33 | 257.95 | |||
1 | 257.95 | |||
2 | 257.95 | |||
25 | 257.95 | |||
4 | 257.95 | |||
4 | 257.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00