Walmart Inc.

260

235

59.48

Date Time Volume Order Volume Price
17/05/2024 21:43:21.178 10   59.48
      10 59.48
      10 59.48
17/05/2024 21:40:50.660 180   59.52
      180 59.52
      180 59.52
17/05/2024 21:22:34.743 50   59.42
      50 59.42
      50 59.42
17/05/2024 21:20:00.466 50   59.51
      50 59.51
      50 59.51
17/05/2024 21:00:54.487 15   59.41
      15 59.41
      15 59.41
17/05/2024 20:58:35.667 14   59.48
      14 59.48
      14 59.48
17/05/2024 20:38:30.189 5   59.34
      5 59.34
      5 59.34
17/05/2024 20:35:46.842 150   59.25
      150 59.25
      150 59.25
17/05/2024 20:21:00.045 30   59.36
      30 59.36
      30 59.36
17/05/2024 20:16:53.897 30   59.49
      30 59.49
      30 59.49
17/05/2024 20:15:30.656 100   59.45
      100 59.45
      100 59.45
17/05/2024 20:07:52.014 150   59.48
      150 59.48
      150 59.48
17/05/2024 19:52:57.506 40   59.45
      40 59.45
      40 59.45
17/05/2024 19:47:32.892 4   59.51
      4 59.51
      4 59.51
17/05/2024 19:43:14.619 2   59.55
      2 59.55
      2 59.55
17/05/2024 19:38:08.192 16   59.66
      16 59.66
      16 59.66
17/05/2024 19:37:06.780 101   59.68
      101 59.68
      101 59.68
17/05/2024 19:28:36.090 8   59.58
      8 59.58
      8 59.58
17/05/2024 19:19:04.604 21   59.52
      21 59.52
      21 59.52
17/05/2024 19:13:00.040 50   59.66
      50 59.66
      50 59.66
17/05/2024 19:07:16.172 7   59.53
      7 59.53
      7 59.53
17/05/2024 19:00:08.650 10   59.48
      10 59.48
      10 59.48
17/05/2024 18:51:55.077 66   59.40
      66 59.40
      66 59.40
17/05/2024 18:51:43.371 6   59.40
      6 59.40
      6 59.40
17/05/2024 18:50:27.616 1   59.37
      1 59.37
      1 59.37
17/05/2024 18:42:50.577 36   59.33
      36 59.33
      36 59.33
17/05/2024 18:42:31.677 47   59.39
      47 59.39
      47 59.39
17/05/2024 18:25:32.914 17   59.35
      17 59.35
      17 59.35
17/05/2024 18:24:59.166 30   59.35
      30 59.35
      30 59.35
17/05/2024 18:03:19.695 50   59.18
      50 59.18
      50 59.18
17/05/2024 17:59:12.878 72   59.26
      72 59.26
      72 59.26
17/05/2024 17:59:05.232 72   59.26
      72 59.26
      72 59.26
17/05/2024 17:56:14.303 50   59.26
      50 59.26
      50 59.26
17/05/2024 17:52:28.573 50   59.20
      50 59.20
      50 59.20
17/05/2024 17:51:07.200 20   59.17
      20 59.17
      20 59.17
17/05/2024 17:49:31.885 72   59.19
      72 59.19
      72 59.19
17/05/2024 17:42:35.706 20   59.20
      20 59.20
      20 59.20
17/05/2024 17:42:30.278 43   59.22
      43 59.22
      43 59.22
17/05/2024 17:38:13.081 15   59.20
      15 59.20
      15 59.20
17/05/2024 17:37:50.916 50   59.14
      50 59.14
      50 59.14
17/05/2024 17:35:39.824 10   59.23
      10 59.23
      10 59.23
17/05/2024 17:24:06.163 17   59.18
      17 59.18
      17 59.18
17/05/2024 17:23:56.736 30   59.18
      30 59.18
      30 59.18
17/05/2024 17:23:51.677 60   59.18
      60 59.18
      60 59.18
17/05/2024 17:21:18.306 75   59.19
      75 59.19
      75 59.19
17/05/2024 17:17:31.664 75   59.11
      6 59.11
      69 59.11
      75 59.11
17/05/2024 17:16:47.367 70   59.18
      70 59.18
      70 59.18
17/05/2024 17:15:12.457 25   59.17
      25 59.17
      25 59.17
17/05/2024 17:14:18.464 93   59.17
      93 59.17
      93 59.17
17/05/2024 17:14:08.498 86   59.18
      86 59.18
      86 59.18
17/05/2024 17:13:42.583 63   59.17
      63 59.17
      63 59.17
17/05/2024 17:13:18.704 59   59.18
      59 59.18
      59 59.18
17/05/2024 17:13:13.071 133   59.16
      133 59.16
      133 59.16
17/05/2024 17:13:10.880 61   59.16
      61 59.16
      61 59.16
17/05/2024 17:12:28.284 27   59.14
      27 59.14
      27 59.14
17/05/2024 17:12:02.297 152   59.14
      152 59.14
      152 59.14
17/05/2024 17:11:28.320 80   59.11
      80 59.11
      80 59.11
17/05/2024 17:08:33.707 29   59.22
      29 59.22
      29 59.22
17/05/2024 17:02:30.374 2   59.25
      2 59.25
      2 59.25
17/05/2024 16:46:55.850 87   59.37
      87 59.37
      87 59.37
17/05/2024 16:42:48.931 10   59.34
      10 59.34
      10 59.34
17/05/2024 16:41:16.589 51   59.39
      51 59.39
      51 59.39
17/05/2024 16:31:28.325 7   59.29
      7 59.29
      7 59.29
17/05/2024 16:31:17.709 30   59.33
      30 59.33
      30 59.33
17/05/2024 16:30:38.930 100   59.41
      100 59.41
      100 59.41
17/05/2024 16:30:30.031 100   59.42
      100 59.42
      100 59.42
17/05/2024 16:27:39.704 50   59.40
      25 59.40
      25 59.40
      50 59.40
17/05/2024 16:23:40.755 10   59.37
      10 59.37
      10 59.37
17/05/2024 16:23:02.868 16   59.37
      16 59.37
      16 59.37
17/05/2024 16:13:48.165 50   59.22
      50 59.22
      50 59.22
17/05/2024 16:11:58.280 20   59.27
      20 59.27
      20 59.27
17/05/2024 16:09:25.790 8   59.39
      8 59.39
      8 59.39
17/05/2024 16:08:30.175 20   59.39
      20 59.39
      20 59.39
17/05/2024 16:00:14.129 10   59.27
      10 59.27
      10 59.27
17/05/2024 15:56:05.057 100   59.13
      100 59.13
      100 59.13
17/05/2024 15:54:45.005 73   59.04
      73 59.04
      73 59.04
17/05/2024 15:54:13.670 160   59.04
      160 59.04
      160 59.04
17/05/2024 15:48:14.030 15   59.00
      15 59.00
      15 59.00
17/05/2024 15:45:58.891 1   59.06
      1 59.06
      1 59.06
17/05/2024 15:36:41.253 50   58.78
      50 58.78
      50 58.78
17/05/2024 15:36:28.014 1   58.61
      1 58.61
      1 58.61
17/05/2024 15:35:35.919 75   58.75
      45 58.75
      75 58.75
      30 58.75
17/05/2024 15:34:43.877 8   59.07
      8 59.07
      8 59.07
17/05/2024 15:33:49.755 4   59.15
      4 59.15
      4 59.15
17/05/2024 15:29:32.847 28   58.83
      28 58.83
      28 58.83
17/05/2024 15:25:14.278 104   59.01
      104 59.01
      104 59.01
17/05/2024 15:17:23.983 314   58.91
      314 58.91
      314 58.91
17/05/2024 15:15:20.772 10   58.86
      10 58.86
      10 58.86
17/05/2024 15:14:15.886 25   58.72
      25 58.72
      25 58.72
17/05/2024 15:08:08.468 439   58.90
      439 58.90
      439 58.90
17/05/2024 15:04:42.145 26   58.88
      26 58.88
      26 58.88
17/05/2024 15:03:11.867 2   58.79
      2 58.79
      2 58.79
17/05/2024 14:55:20.188 24   58.85
      24 58.85
      24 58.85
17/05/2024 14:54:58.813 40   59.00
      40 59.00
      40 59.00
17/05/2024 14:50:20.798 10   58.88
      10 58.88
      10 58.88
17/05/2024 14:50:05.973 200   58.88
      200 58.88
      200 58.88
17/05/2024 14:48:42.519 100   58.88
      100 58.88
      100 58.88
17/05/2024 14:41:00.104 277   58.85
      277 58.85
      277 58.85
17/05/2024 14:35:31.020 20   58.95
      20 58.95
      20 58.95
17/05/2024 14:33:51.652 75   59.04
      75 59.04
      75 59.04
17/05/2024 14:31:01.144 80   59.05
      80 59.05
      80 59.05
17/05/2024 14:30:52.026 10   59.05
      10 59.05
      10 59.05
17/05/2024 14:24:22.452 50   59.05
      50 59.05
      50 59.05
17/05/2024 14:20:22.812 45   59.01
      45 59.01
      45 59.01
17/05/2024 14:18:42.896 8   58.90
      8 58.90
      8 58.90
17/05/2024 14:15:16.111 100   58.89
      100 58.89
      100 58.89
17/05/2024 14:12:07.236 25   58.72
      25 58.72
      25 58.72
17/05/2024 14:09:21.825 2   58.80
      2 58.80
      2 58.80
17/05/2024 14:08:57.534 1   58.94
      1 58.94
      1 58.94
17/05/2024 14:08:46.465 2   58.94
      2 58.94
      2 58.94
17/05/2024 14:08:38.474 37   58.80
      37 58.80
      37 58.80
17/05/2024 14:08:32.754 3   58.94
      3 58.94
      3 58.94
17/05/2024 14:08:12.539 5   58.94
      5 58.94
      5 58.94
17/05/2024 14:07:21.189 20   58.94
      20 58.94
      20 58.94
17/05/2024 14:07:04.904 8   58.94
      8 58.94
      8 58.94
17/05/2024 14:03:59.981 6   58.94
      6 58.94
      6 58.94
17/05/2024 14:03:42.997 2   58.80
      2 58.80
      2 58.80
17/05/2024 14:02:55.072 107   58.80
      106 58.80
      107 58.80
      1 58.80
17/05/2024 13:46:48.479 28   58.83
      28 58.83
      28 58.83
17/05/2024 13:41:22.096 35   58.96
      35 58.96
      8 58.96
      27 58.96
17/05/2024 13:41:20.156 30   58.95
      30 58.95
      30 58.95
17/05/2024 13:35:23.207 4   58.98
      4 58.98
      4 58.98
17/05/2024 13:12:18.025 80   58.98
      80 58.98
      80 58.98
17/05/2024 13:03:58.951 17   59.00
      17 59.00
      17 59.00
17/05/2024 12:50:42.492 4   58.88
      4 58.88
      4 58.88
17/05/2024 12:49:11.531 10   59.00
      10 59.00
      10 59.00
17/05/2024 12:48:58.438 12   59.00
      12 59.00
      12 59.00
17/05/2024 12:44:39.671 20   59.00
      20 59.00
      20 59.00
17/05/2024 12:36:27.350 10   58.86
      10 58.86
      10 58.86
17/05/2024 12:30:29.799 40   59.01
      40 59.01
      40 59.01
17/05/2024 12:26:31.737 32   58.99
      32 58.99
      32 58.99
17/05/2024 12:25:54.880 50   58.99
      50 58.99
      50 58.99
17/05/2024 12:24:29.323 10   58.83
      10 58.83
      10 58.83
17/05/2024 12:21:16.191 90   58.82
      90 58.82
      90 58.82
17/05/2024 12:18:44.866 12   58.98
      12 58.98
      12 58.98
17/05/2024 12:15:19.994 16   58.98
      16 58.98
      16 58.98
17/05/2024 12:14:18.343 10   58.98
      10 58.98
      10 58.98
17/05/2024 12:11:39.805 4   58.97
      4 58.97
      4 58.97
17/05/2024 12:04:30.586 93   58.99
      93 58.99
      93 58.99
17/05/2024 11:59:19.328 100   59.01
      100 59.01
      100 59.01
17/05/2024 11:56:08.676 40   58.78
      40 58.78
      40 58.78
17/05/2024 11:52:56.261 16   58.78
      10 58.78
      16 58.78
      6 58.78
17/05/2024 11:45:37.132 100   58.98
      100 58.98
      100 58.98
17/05/2024 11:32:51.751 250   58.99
      250 58.99
      250 58.99
17/05/2024 11:29:59.207 550   58.90
      550 58.90
      550 58.90
17/05/2024 11:25:57.604 130   58.98
      130 58.98
      130 58.98
17/05/2024 11:21:56.178 550   58.82
      15 58.82
      535 58.82
      550 58.82
17/05/2024 11:21:37.618 550   58.92
      550 58.92
      550 58.92
17/05/2024 11:19:11.664 83   59.00
      83 59.00
      50 59.00
      33 59.00
17/05/2024 11:16:59.248 42   59.07
      42 59.07
      42 59.07
17/05/2024 11:14:50.306 4   59.10
      4 59.10
      4 59.10
17/05/2024 11:05:59.511 50   59.08
      50 59.08
      50 59.08
17/05/2024 11:03:35.154 200   58.90
      200 58.90
      200 58.90
17/05/2024 11:01:32.964 50   59.08
      50 59.08
      50 59.08
17/05/2024 11:01:17.224 35   59.08
      35 59.08
      35 59.08
17/05/2024 10:57:56.204 60   59.09
      60 59.09
      60 59.09
17/05/2024 10:50:57.315 25   58.99
      25 58.99
      25 58.99
17/05/2024 10:49:34.228 3   58.99
      3 58.99
      3 58.99
17/05/2024 10:49:20.364 100   58.99
      100 58.99
      100 58.99
17/05/2024 10:48:49.771 35   58.99
      35 58.99
      35 58.99
17/05/2024 10:45:49.089 60   58.99
      60 58.99
      60 58.99
17/05/2024 10:45:40.179 60   58.99
      60 58.99
      60 58.99
17/05/2024 10:43:52.133 67   58.99
      67 58.99
      67 58.99
17/05/2024 10:40:23.559 46   58.99
      46 58.99
      46 58.99
17/05/2024 10:39:11.797 2   58.86
      2 58.86
      2 58.86
17/05/2024 10:36:48.262 350   58.97
      350 58.97
      350 58.97
17/05/2024 10:33:33.587 25   58.96
      25 58.96
      25 58.96
17/05/2024 10:31:24.909 21   58.86
      21 58.86
      21 58.86
17/05/2024 10:21:42.631 136   58.83
      136 58.83
      136 58.83
17/05/2024 10:20:58.791 15   58.99
      15 58.99
      15 58.99
17/05/2024 10:19:56.591 97   58.99
      97 58.99
      97 58.99
17/05/2024 10:18:17.185 10   58.99
      10 58.99
      10 58.99
17/05/2024 10:16:23.571 1   58.99
      1 58.99
      1 58.99
17/05/2024 10:16:10.680 60   58.99
      60 58.99
      60 58.99
17/05/2024 10:12:48.806 26   58.99
      15 58.99
      11 58.99
      26 58.99
17/05/2024 10:09:50.631 35   58.81
      35 58.81
      35 58.81
17/05/2024 10:00:45.737 100   58.99
      100 58.99
      100 58.99
17/05/2024 09:56:45.337 17   58.99
      17 58.99
      17 58.99
17/05/2024 09:53:25.163 250   58.93
      250 58.93
      250 58.93
17/05/2024 09:52:41.670 20   58.93
      20 58.93
      20 58.93
17/05/2024 09:47:29.234 340   58.87
      340 58.87
      340 58.87
17/05/2024 09:37:37.138 6   58.99
      6 58.99
      6 58.99
17/05/2024 09:32:28.861 350   58.75
      350 58.75
      350 58.75
17/05/2024 09:30:55.975 1   58.69
      1 58.69
      1 58.69
17/05/2024 09:30:36.093 14   58.99
      14 58.99
      14 58.99
17/05/2024 09:30:13.840 1   58.66
      1 58.66
      1 58.66
17/05/2024 09:30:13.570 80   58.66
      3 58.66
      60 58.66
      80 58.66
      17 58.66
17/05/2024 09:30:13.413 2   58.66
      2 58.66
      2 58.66
17/05/2024 09:29:03.265 350   58.84
      350 58.84
      350 58.84
17/05/2024 09:28:53.623 1 860   59.10
      1 860 59.10
      300 59.10
      1 560 59.10
17/05/2024 09:27:58.702 340   58.90
      340 58.90
      340 58.90
17/05/2024 09:27:04.195 30   58.85
      30 58.85
      30 58.85
17/05/2024 09:23:25.119 3   58.87
      3 58.87
      3 58.87
17/05/2024 09:19:58.079 20   58.87
      20 58.87
      20 58.87
17/05/2024 09:11:43.701 22   58.93
      22 58.93
      22 58.93
17/05/2024 09:10:19.830 24   58.80
      24 58.80
      24 58.80
17/05/2024 09:06:48.164 340   58.90
      340 58.90
      340 58.90
17/05/2024 09:05:26.183 300   58.90
      300 58.90
      300 58.90
17/05/2024 09:05:21.947 340   58.91
      340 58.91
      340 58.91
17/05/2024 09:05:19.367 100   59.09
      100 59.09
      100 59.09
17/05/2024 09:05:04.211 290   58.90
      290 58.90
      290 58.90
17/05/2024 09:04:45.470 1   58.90
      1 58.90
      1 58.90
17/05/2024 09:04:38.432 340   59.00
      340 59.00
      340 59.00
17/05/2024 09:04:38.043 200   59.00
      200 59.00
      200 59.00
17/05/2024 09:02:53.628 30   58.99
      30 58.99
      30 58.99
17/05/2024 09:02:28.317 10   58.99
      10 58.99
      10 58.99
17/05/2024 09:00:23.181 14   58.99
      14 58.99
      14 58.99
17/05/2024 08:58:38.506 10   58.99
      10 58.99
      10 58.99
17/05/2024 08:55:09.846 16   59.02
      16 59.02
      16 59.02
17/05/2024 08:49:46.123 15   58.88
      15 58.88
      15 58.88
17/05/2024 08:44:17.902 14   58.88
      14 58.88
      14 58.88
17/05/2024 08:44:00.744 20   59.02
      20 59.02
      20 59.02
17/05/2024 08:43:36.415 220   58.92
      220 58.92
      220 58.92
17/05/2024 08:42:49.851 3   58.92
      3 58.92
      3 58.92
17/05/2024 08:32:06.828 14   58.92
      14 58.92
      14 58.92
17/05/2024 08:31:45.027 25   58.92
      25 58.92
      25 58.92
17/05/2024 08:30:11.265 312   58.82
      312 58.82
      312 58.82
17/05/2024 08:30:05.985 132   58.78
      132 58.78
      132 58.78
17/05/2024 08:29:41.754 85   58.92
      85 58.92
      85 58.92
17/05/2024 08:25:35.884 341   58.88
      311 58.88
      30 58.88
      341 58.88
17/05/2024 08:25:35.338 40   59.02
      40 59.02
      40 59.02
17/05/2024 08:24:43.139 9   59.02
      9 59.02
      9 59.02
17/05/2024 08:20:47.446 7   59.00
      7 59.00
      7 59.00
17/05/2024 08:20:09.202 120   58.90
      120 58.90
      120 58.90
17/05/2024 08:19:19.923 12   58.90
      12 58.90
      12 58.90
17/05/2024 08:14:58.097 192   58.77
      192 58.77
      192 58.77
17/05/2024 08:09:54.616 12   58.90
      12 58.90
      12 58.90
17/05/2024 08:08:34.729 1   58.90
      1 58.90
      1 58.90
17/05/2024 08:07:47.948 20   58.95
      20 58.95
      20 58.95
17/05/2024 08:04:52.532 75   58.96
      75 58.96
      75 58.96
17/05/2024 08:04:51.776 4   58.96
      4 58.96
      4 58.96
17/05/2024 08:04:04.718 20   58.96
      20 58.96
      20 58.96
17/05/2024 08:03:17.491 65   58.96
      65 58.96
      65 58.96
17/05/2024 08:02:35.567 30   58.81
      30 58.81
      9 58.81
      7 58.81
      14 58.81
17/05/2024 08:00:07.959 361   58.94
      12 58.94
      10 58.94
      45 58.94
      25 58.94
      40 58.94
      34 58.94
      2 58.94
      169 58.94
      20 58.94
      4 58.94
      14 58.94
      340 58.94
      7 58.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)