Walgreens Boots Alliance Inc.

69

67

16.68

Date Time Volume Order Volume Price
17/05/2024 21:54:16.109 70   16.68
      70 16.68
      70 16.68
17/05/2024 21:54:16.013 150   16.71
      150 16.71
      150 16.71
17/05/2024 21:50:53.147 90   16.74
      90 16.74
      90 16.74
17/05/2024 21:22:22.571 40   16.694
      40 16.694
      40 16.694
17/05/2024 20:53:55.619 30   16.75
      30 16.75
      30 16.75
17/05/2024 20:53:02.539 30   16.76
      30 16.76
      30 16.76
17/05/2024 20:49:29.913 88   16.76
      88 16.76
      88 16.76
17/05/2024 20:47:58.035 300   16.76
      300 16.76
      300 16.76
17/05/2024 20:41:01.380 300   16.78
      300 16.78
      300 16.78
17/05/2024 20:31:36.332 90   16.78
      90 16.78
      90 16.78
17/05/2024 20:16:48.003 150   16.78
      150 16.78
      150 16.78
17/05/2024 20:03:35.658 18   16.78
      18 16.78
      18 16.78
17/05/2024 20:00:13.839 200   16.80
      200 16.80
      200 16.80
17/05/2024 19:22:57.699 100   16.808
      100 16.808
      100 16.808
17/05/2024 19:07:19.460 238   16.834
      238 16.834
      238 16.834
17/05/2024 18:05:45.682 100   16.776
      100 16.776
      100 16.776
17/05/2024 17:59:41.853 460   16.81
      460 16.81
      460 16.81
17/05/2024 17:50:17.186 500   16.828
      500 16.828
      500 16.828
17/05/2024 17:31:07.097 30   16.812
      30 16.812
      30 16.812
17/05/2024 16:57:13.195 330   16.90
      330 16.90
      330 16.90
17/05/2024 16:55:42.248 330   16.842
      330 16.842
      330 16.842
17/05/2024 16:40:20.915 150   16.95
      150 16.95
      150 16.95
17/05/2024 16:34:26.247 118   16.894
      118 16.894
      118 16.894
17/05/2024 16:29:24.464 150   16.89
      150 16.89
      150 16.89
17/05/2024 16:19:16.625 30   16.856
      30 16.856
      30 16.856
17/05/2024 16:11:42.549 30   16.846
      30 16.846
      30 16.846
17/05/2024 16:11:16.733 50   16.846
      50 16.846
      50 16.846
17/05/2024 16:07:01.481 18   16.804
      18 16.804
      18 16.804
17/05/2024 16:04:33.295 120   16.796
      120 16.796
      120 16.796
17/05/2024 16:04:30.727 5   16.738
      5 16.738
      5 16.738
17/05/2024 15:46:35.661 60   16.762
      60 16.762
      60 16.762
17/05/2024 15:40:01.061 98   16.70
      98 16.70
      98 16.70
17/05/2024 15:36:12.346 1   16.70
      1 16.70
      1 16.70
17/05/2024 15:35:28.360 500   16.76
      500 16.76
      500 16.76
17/05/2024 15:31:30.634 500   16.82
      500 16.82
      500 16.82
17/05/2024 15:31:25.381 100   16.844
      100 16.844
      100 16.844
17/05/2024 15:24:58.811 50   16.948
      50 16.948
      50 16.948
17/05/2024 14:58:15.534 199   16.88
      199 16.88
      199 16.88
17/05/2024 14:56:36.689 600   16.896
      600 16.896
      600 16.896
17/05/2024 14:34:07.692 50   16.948
      50 16.948
      50 16.948
17/05/2024 14:23:22.237 190   16.948
      190 16.948
      190 16.948
17/05/2024 14:20:22.580 130   16.948
      130 16.948
      130 16.948
17/05/2024 13:19:54.645 15   16.922
      15 16.922
      15 16.922
17/05/2024 13:03:23.554 20   16.948
      20 16.948
      20 16.948
17/05/2024 12:16:25.315 200   16.964
      200 16.964
      200 16.964
17/05/2024 11:57:17.181 20   16.916
      20 16.916
      20 16.916
17/05/2024 11:10:33.439 8   16.964
      8 16.964
      8 16.964
17/05/2024 10:47:17.044 1   16.882
      1 16.882
      1 16.882
17/05/2024 10:36:11.183 14   16.882
      14 16.882
      14 16.882
17/05/2024 10:27:57.194 699   16.962
      699 16.962
      699 16.962
17/05/2024 10:27:31.652 301   16.964
      301 16.964
      301 16.964
17/05/2024 10:23:27.996 301   16.962
      301 16.962
      301 16.962
17/05/2024 10:13:47.103 41   16.964
      41 16.964
      41 16.964
17/05/2024 10:00:01.076 180   16.92
      180 16.92
      180 16.92
17/05/2024 09:42:22.911 25   16.968
      25 16.968
      25 16.968
17/05/2024 09:40:22.416 180   16.90
      180 16.90
      180 16.90
17/05/2024 09:40:04.091 302   16.902
      302 16.902
      302 16.902
17/05/2024 09:37:39.791 180   16.90
      180 16.90
      180 16.90
17/05/2024 09:34:48.571 10   16.88
      10 16.88
      10 16.88
17/05/2024 09:29:58.242 591   16.87
      591 16.87
      591 16.87
17/05/2024 09:12:18.695 23   16.918
      23 16.918
      23 16.918
17/05/2024 08:24:00.108 30   16.918
      30 16.918
      30 16.918
17/05/2024 08:18:10.516 233   16.802
      180 16.802
      233 16.802
      53 16.802
17/05/2024 08:16:06.381 5   16.802
      5 16.802
      5 16.802
17/05/2024 08:08:20.111 10   16.918
      10 16.918
      10 16.918
17/05/2024 08:06:17.722 12   16.94
      12 16.94
      12 16.94
17/05/2024 08:04:28.813 52   16.88
      27 16.88
      52 16.88
      25 16.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)