Warner Bros Discovery Inc. A

55

54

7.401

Date Time Volume Order Volume Price
17/05/2024 20:59:21.717 276   7.401
      276 7.401
      276 7.401
17/05/2024 20:00:42.426 100   7.391
      100 7.391
      100 7.391
17/05/2024 19:51:54.016 300   7.397
      300 7.397
      300 7.397
17/05/2024 19:42:38.757 24   7.396
      24 7.396
      24 7.396
17/05/2024 19:35:16.220 67   7.42
      67 7.42
      67 7.42
17/05/2024 19:32:42.606 100   7.42
      100 7.42
      100 7.42
17/05/2024 18:40:58.971 1 453   7.45
      1 453 7.45
      1 453 7.45
17/05/2024 18:21:22.698 1 000   7.43
      1 000 7.43
      1 000 7.43
17/05/2024 17:53:16.162 169   7.419
      169 7.419
      169 7.419
17/05/2024 17:32:22.549 3 000   7.43
      3 000 7.43
      3 000 7.43
17/05/2024 17:31:19.542 54   7.415
      54 7.415
      54 7.415
17/05/2024 17:22:36.234 60   7.432
      60 7.432
      60 7.432
17/05/2024 17:15:27.331 50   7.447
      50 7.447
      50 7.447
17/05/2024 17:10:14.699 840   7.45
      840 7.45
      840 7.45
17/05/2024 16:26:33.187 81   7.488
      81 7.488
      81 7.488
17/05/2024 16:20:05.658 59   7.46
      59 7.46
      59 7.46
17/05/2024 15:49:47.339 38   7.475
      38 7.475
      38 7.475
17/05/2024 15:49:30.745 212   7.498
      212 7.498
      212 7.498
17/05/2024 15:44:54.503 94   7.506
      94 7.506
      94 7.506
17/05/2024 15:32:12.817 40   7.50
      40 7.50
      40 7.50
17/05/2024 15:30:36.194 17   7.548
      17 7.548
      17 7.548
17/05/2024 14:10:52.675 9   7.531
      9 7.531
      9 7.531
17/05/2024 14:04:53.749 29   7.531
      29 7.531
      29 7.531
17/05/2024 14:04:44.781 250   7.603
      250 7.603
      250 7.603
17/05/2024 13:53:57.583 1 400   7.573
      1 400 7.573
      1 400 7.573
17/05/2024 13:20:17.168 47   7.518
      47 7.518
      47 7.518
17/05/2024 13:11:10.638 18   7.518
      18 7.518
      18 7.518
17/05/2024 12:18:11.300 14   7.513
      14 7.513
      14 7.513
17/05/2024 12:12:43.929 3   7.513
      3 7.513
      3 7.513
17/05/2024 12:10:35.681 1   7.588
      1 7.588
      1 7.588
17/05/2024 12:09:55.429 11   7.521
      11 7.521
      11 7.521
17/05/2024 12:06:08.964 176   7.588
      176 7.588
      176 7.588
17/05/2024 12:00:48.034 11   7.513
      11 7.513
      11 7.513
17/05/2024 11:54:16.077 15   7.51
      15 7.51
      15 7.51
17/05/2024 11:37:50.814 8   7.51
      8 7.51
      8 7.51
17/05/2024 11:35:00.855 100   7.51
      100 7.51
      100 7.51
17/05/2024 11:24:44.119 21   7.522
      21 7.522
      21 7.522
17/05/2024 11:16:54.101 51   7.552
      51 7.552
      51 7.552
17/05/2024 11:16:45.288 1 400   7.552
      1 400 7.552
      1 400 7.552
17/05/2024 11:12:30.239 1   7.552
      1 7.552
      1 7.552
17/05/2024 11:08:00.829 9   7.552
      9 7.552
      9 7.552
17/05/2024 10:49:55.125 12   7.539
      12 7.539
      12 7.539
17/05/2024 10:35:38.914 72   7.546
      72 7.546
      72 7.546
17/05/2024 10:17:36.106 3   7.546
      3 7.546
      3 7.546
17/05/2024 10:06:14.632 715   7.548
      715 7.548
      715 7.548
17/05/2024 09:43:32.929 40   7.544
      40 7.544
      40 7.544
17/05/2024 09:41:29.307 25   7.619
      25 7.619
      25 7.619
17/05/2024 09:30:14.411 3   7.553
      3 7.553
      3 7.553
17/05/2024 09:19:26.872 50   7.628
      50 7.628
      50 7.628
17/05/2024 09:00:44.989 258   7.628
      258 7.628
      258 7.628
17/05/2024 08:13:34.009 13   7.553
      13 7.553
      13 7.553
17/05/2024 08:01:06.133 3   7.553
      3 7.553
      3 7.553
17/05/2024 08:00:21.539 3   7.628
      3 7.628
      3 7.628
17/05/2024 08:00:07.302 140   7.553
      80 7.553
      140 7.553
      30 7.553
      30 7.553
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)