Zscaler Inc.

30

31

164.44

Date Time Volume Order Volume Price
17/05/2024 21:30:21.560 88   164.44
      88 164.44
      88 164.44
17/05/2024 20:26:46.356 20   163.94
      20 163.94
      20 163.94
17/05/2024 20:06:18.509 130   164.62
      130 164.62
      130 164.62
17/05/2024 19:58:11.446 13   165.10
      13 165.10
      13 165.10
17/05/2024 19:25:00.685 1   165.42
      1 165.42
      1 165.42
17/05/2024 18:50:41.119 10   165.32
      10 165.32
      10 165.32
17/05/2024 18:49:07.948 2   165.32
      2 165.32
      2 165.32
17/05/2024 18:10:09.335 10   165.90
      10 165.90
      10 165.90
17/05/2024 18:02:16.175 23   165.68
      23 165.68
      23 165.68
17/05/2024 17:23:33.140 16   165.80
      16 165.80
      16 165.80
17/05/2024 17:15:51.975 1   165.80
      1 165.80
      1 165.80
17/05/2024 15:34:12.611 22   164.90
      22 164.90
      22 164.90
17/05/2024 15:10:26.782 20   166.68
      20 166.68
      20 166.68
17/05/2024 14:52:13.171 20   166.94
      20 166.94
      20 166.94
17/05/2024 14:51:19.294 10   166.14
      10 166.14
      10 166.14
17/05/2024 14:50:51.904 10   166.14
      10 166.14
      10 166.14
17/05/2024 14:48:49.842 8   166.16
      8 166.16
      8 166.16
17/05/2024 14:47:20.823 10   166.94
      10 166.94
      10 166.94
17/05/2024 14:26:34.198 10   166.80
      10 166.80
      10 166.80
17/05/2024 14:08:18.916 18   165.94
      18 165.94
      18 165.94
17/05/2024 14:03:50.863 11   166.56
      11 166.56
      11 166.56
17/05/2024 13:47:08.340 10   166.64
      10 166.64
      10 166.64
17/05/2024 13:35:09.965 120   166.12
      120 166.12
      120 166.12
17/05/2024 13:33:00.576 30   166.94
      30 166.94
      30 166.94
17/05/2024 12:02:35.948 10   165.90
      10 165.90
      10 165.90
17/05/2024 10:50:00.056 20   165.98
      20 165.98
      20 165.98
17/05/2024 10:01:10.748 10   165.88
      10 165.88
      10 165.88
17/05/2024 09:48:30.471 35   165.94
      35 165.94
      35 165.94
17/05/2024 09:31:00.374 121   165.42
      121 165.42
      121 165.42
17/05/2024 08:11:58.141 19   164.72
      19 164.72
      19 164.72
17/05/2024 08:00:09.080 25   165.66
      25 165.66
      25 165.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)