ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
26
26
852.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:21.207 | 1 | 852.00 | |
1 | 852.00 | |||
1 | 852.00 | |||
17/05/2024 | 21:21:05.549 | 2 | 850.00 | |
2 | 850.00 | |||
2 | 850.00 | |||
17/05/2024 | 20:18:47.755 | 5 | 846.00 | |
5 | 846.00 | |||
5 | 846.00 | |||
17/05/2024 | 18:41:47.898 | 3 | 852.00 | |
3 | 852.00 | |||
3 | 852.00 | |||
17/05/2024 | 17:20:23.855 | 2 | 856.00 | |
2 | 856.00 | |||
2 | 856.00 | |||
17/05/2024 | 17:10:39.406 | 2 | 854.00 | |
2 | 854.00 | |||
2 | 854.00 | |||
17/05/2024 | 16:34:27.373 | 5 | 856.00 | |
5 | 856.00 | |||
5 | 856.00 | |||
17/05/2024 | 16:25:33.086 | 5 | 854.00 | |
5 | 854.00 | |||
5 | 854.00 | |||
17/05/2024 | 16:22:34.869 | 5 | 852.00 | |
5 | 852.00 | |||
5 | 852.00 | |||
17/05/2024 | 15:39:47.082 | 5 | 852.00 | |
5 | 852.00 | |||
5 | 852.00 | |||
17/05/2024 | 14:50:30.588 | 5 | 850.00 | |
5 | 850.00 | |||
5 | 850.00 | |||
17/05/2024 | 14:15:22.782 | 3 | 848.00 | |
3 | 848.00 | |||
3 | 848.00 | |||
17/05/2024 | 12:50:12.028 | 1 | 844.00 | |
1 | 844.00 | |||
1 | 844.00 | |||
17/05/2024 | 11:06:56.903 | 20 | 842.00 | |
20 | 842.00 | |||
20 | 842.00 | |||
17/05/2024 | 11:05:16.533 | 20 | 842.00 | |
20 | 842.00 | |||
20 | 842.00 | |||
17/05/2024 | 10:24:39.360 | 10 | 846.00 | |
10 | 846.00 | |||
10 | 846.00 | |||
17/05/2024 | 10:24:13.414 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
17/05/2024 | 10:24:13.232 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
17/05/2024 | 09:56:04.774 | 16 | 846.00 | |
16 | 846.00 | |||
16 | 846.00 | |||
17/05/2024 | 09:44:35.314 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
17/05/2024 | 09:43:19.845 | 4 | 846.00 | |
4 | 846.00 | |||
4 | 846.00 | |||
17/05/2024 | 09:43:11.085 | 4 | 846.00 | |
4 | 846.00 | |||
4 | 846.00 | |||
17/05/2024 | 09:11:17.504 | 4 | 844.00 | |
4 | 844.00 | |||
4 | 844.00 | |||
17/05/2024 | 09:09:55.790 | 4 | 846.00 | |
4 | 846.00 | |||
4 | 846.00 | |||
17/05/2024 | 08:13:23.583 | 1 | 846.00 | |
1 | 846.00 | |||
1 | 846.00 | |||
17/05/2024 | 08:00:10.462 | 2 | 848.00 | |
2 | 848.00 | |||
2 | 848.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00