ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

26

26

852.00

Date Time Volume Order Volume Price
17/05/2024 21:51:21.207 1   852.00
      1 852.00
      1 852.00
17/05/2024 21:21:05.549 2   850.00
      2 850.00
      2 850.00
17/05/2024 20:18:47.755 5   846.00
      5 846.00
      5 846.00
17/05/2024 18:41:47.898 3   852.00
      3 852.00
      3 852.00
17/05/2024 17:20:23.855 2   856.00
      2 856.00
      2 856.00
17/05/2024 17:10:39.406 2   854.00
      2 854.00
      2 854.00
17/05/2024 16:34:27.373 5   856.00
      5 856.00
      5 856.00
17/05/2024 16:25:33.086 5   854.00
      5 854.00
      5 854.00
17/05/2024 16:22:34.869 5   852.00
      5 852.00
      5 852.00
17/05/2024 15:39:47.082 5   852.00
      5 852.00
      5 852.00
17/05/2024 14:50:30.588 5   850.00
      5 850.00
      5 850.00
17/05/2024 14:15:22.782 3   848.00
      3 848.00
      3 848.00
17/05/2024 12:50:12.028 1   844.00
      1 844.00
      1 844.00
17/05/2024 11:06:56.903 20   842.00
      20 842.00
      20 842.00
17/05/2024 11:05:16.533 20   842.00
      20 842.00
      20 842.00
17/05/2024 10:24:39.360 10   846.00
      10 846.00
      10 846.00
17/05/2024 10:24:13.414 20   846.00
      20 846.00
      20 846.00
17/05/2024 10:24:13.232 20   846.00
      20 846.00
      20 846.00
17/05/2024 09:56:04.774 16   846.00
      16 846.00
      16 846.00
17/05/2024 09:44:35.314 20   846.00
      20 846.00
      20 846.00
17/05/2024 09:43:19.845 4   846.00
      4 846.00
      4 846.00
17/05/2024 09:43:11.085 4   846.00
      4 846.00
      4 846.00
17/05/2024 09:11:17.504 4   844.00
      4 844.00
      4 844.00
17/05/2024 09:09:55.790 4   846.00
      4 846.00
      4 846.00
17/05/2024 08:13:23.583 1   846.00
      1 846.00
      1 846.00
17/05/2024 08:00:10.462 2   848.00
      2 848.00
      2 848.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)