Tradegate Exchange

Canopy Growth Corp.

1007

862

10,02

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:21,974	500		10,02
			500	10,02
			500	10,02
17/05/2024	21:56:59,089	200		10,02
			200	10,02
			200	10,02
17/05/2024	21:56:42,082	220		10,08
			220	10,08
			220	10,08
17/05/2024	21:53:01,567	200		10,10
			200	10,10
			200	10,10
17/05/2024	21:51:18,985	500		10,10
			500	10,10
			500	10,10
17/05/2024	21:51:06,330	1 000		10,08
			1 000	10,08
			1 000	10,08
17/05/2024	21:51:05,619	1 000		10,08
			1 000	10,08
			1 000	10,08
17/05/2024	21:51:04,233	1 000		10,08
			1 000	10,08
			1 000	10,08
17/05/2024	21:50:57,922	2 000		10,06
			2 000	10,06
			2 000	10,06
17/05/2024	21:42:50,573	300		10,04
			272	10,04
			28	10,04
			300	10,04
17/05/2024	21:37:26,769	2 205		9,98
			2 205	9,98
			2 205	9,98
17/05/2024	21:37:09,430	2 205		9,97
			2 205	9,97
			2 205	9,97
17/05/2024	21:33:17,730	2 000		9,97
			1 000	9,97
			1 000	9,97
			1 930	9,97
			70	9,97
17/05/2024	21:32:18,247	1 000		9,95
			1 000	9,95
			1 000	9,95
17/05/2024	21:25:37,912	7		9,95
			7	9,95
			7	9,95
17/05/2024	21:25:17,448	6		9,89
			6	9,89
			6	9,89
17/05/2024	21:23:08,075	105		9,95
			105	9,95
			105	9,95
17/05/2024	21:23:01,867	150		9,92
			150	9,92
			150	9,92
17/05/2024	21:22:55,094	1 000		9,92
			1 000	9,92
			1 000	9,92
17/05/2024	21:22:21,576	2 500		9,89
			2 500	9,89
			2 500	9,89
17/05/2024	21:20:53,157	50		9,90
			50	9,90
			50	9,90
17/05/2024	21:20:39,413	1 000		9,91
			1 000	9,91
			1 000	9,91
17/05/2024	21:19:22,675	100		9,87
			100	9,87
			100	9,87
17/05/2024	21:17:19,198	15		9,88
			15	9,88
			15	9,88
17/05/2024	21:15:39,292	20		9,89
			20	9,89
			20	9,89
17/05/2024	21:15:00,004	51		9,86
			51	9,86
			51	9,86
17/05/2024	21:13:33,535	130		9,86
			130	9,86
			130	9,86
17/05/2024	21:11:31,332	200		9,86
			200	9,86
			200	9,86
17/05/2024	21:11:11,544	230		9,86
			230	9,86
			230	9,86
17/05/2024	21:07:21,085	9		9,91
			9	9,91
			9	9,91
17/05/2024	21:06:02,709	545		9,89
			545	9,89
			545	9,89
17/05/2024	21:04:18,279	1 160		9,90
			10	9,90
			1 160	9,90
			1 150	9,90
17/05/2024	20:51:38,745	300		9,90
			300	9,90
			300	9,90
17/05/2024	20:46:24,053	223		9,86
			100	9,86
			123	9,86
			223	9,86
17/05/2024	20:45:44,990	10		9,86
			10	9,86
			10	9,86
17/05/2024	20:40:21,048	1 000		9,86
			1 000	9,86
			1 000	9,86
17/05/2024	20:39:23,215	1 000		9,86
			1 000	9,86
			1 000	9,86
17/05/2024	20:34:42,281	50		9,85
			50	9,85
			50	9,85
17/05/2024	20:32:55,112	60		9,95
			60	9,95
			60	9,95
17/05/2024	20:32:40,190	50		9,94
			50	9,94
			50	9,94
17/05/2024	20:31:03,915	400		9,97
			400	9,97
			400	9,97
17/05/2024	20:30:48,261	100		9,97
			100	9,97
			100	9,97
17/05/2024	20:28:02,940	70		9,91
			70	9,91
			70	9,91
17/05/2024	20:26:18,455	500		9,89
			500	9,89
			500	9,89
17/05/2024	20:25:25,278	55		9,81
			55	9,81
			55	9,81
17/05/2024	20:25:25,153	10		9,81
			10	9,81
			10	9,81
17/05/2024	20:25:25,084	160		9,86
			160	9,86
			160	9,86
17/05/2024	20:24:39,272	571		9,87
			571	9,87
			571	9,87
17/05/2024	20:24:31,074	800		9,87
			800	9,87
			800	9,87
17/05/2024	20:24:30,951	994		9,87
			994	9,87
			994	9,87
17/05/2024	20:24:30,785	278		9,90
			240	9,90
			278	9,90
			38	9,90
17/05/2024	20:24:23,418	100		9,91
			100	9,91
			100	9,91
17/05/2024	20:23:02,572	250		9,91
			250	9,91
			250	9,91
17/05/2024	20:21:46,075	700		9,96
			700	9,96
			700	9,96
17/05/2024	20:20:57,930	250		9,95
			250	9,95
			250	9,95
17/05/2024	20:18:52,463	545		9,91
			500	9,91
			545	9,91
			45	9,91
17/05/2024	20:18:12,152	250		9,97
			250	9,97
			250	9,97
17/05/2024	20:17:58,173	360		9,91
			360	9,91
			360	9,91
17/05/2024	20:17:20,230	50		9,97
			50	9,97
			50	9,97
17/05/2024	20:16:42,412	160		9,91
			160	9,91
			160	9,91
17/05/2024	20:16:42,267	431		9,91
			431	9,91
			431	9,91
17/05/2024	20:16:25,952	1 005		9,98
			630	9,98
			300	9,98
			200	9,98
			15	9,98
			20	9,98
			70	9,98
			500	9,98
			200	9,98
			50	9,98
			25	9,98
17/05/2024	20:16:25,933	1 000		9,98
			1 000	9,98
			1 000	9,98
17/05/2024	20:15:42,959	2 500		10,04
			2 500	10,04
			2 500	10,04
17/05/2024	20:15:05,836	400		10,10
			400	10,10
			400	10,10
17/05/2024	20:12:57,536	200		10,08
			200	10,08
			200	10,08
17/05/2024	20:08:59,056	129		10,12
			129	10,12
			129	10,12
17/05/2024	20:03:11,666	152		10,10
			152	10,10
			152	10,10
17/05/2024	20:02:43,689	60		10,10
			60	10,10
			60	10,10
17/05/2024	19:59:17,866	80		10,10
			80	10,10
			80	10,10
17/05/2024	19:50:27,617	3		10,08
			3	10,08
			3	10,08
17/05/2024	19:49:10,558	270		10,08
			270	10,08
			270	10,08
17/05/2024	19:48:33,707	500		10,08
			500	10,08
			500	10,08
17/05/2024	19:48:19,981	2 500		10,08
			2 500	10,08
			2 500	10,08
17/05/2024	19:48:06,409	1		10,14
			1	10,14
			1	10,14
17/05/2024	19:46:57,288	2 500		10,06
			2 500	10,06
			2 500	10,06
17/05/2024	19:43:22,323	491		10,12
			491	10,12
			491	10,12
17/05/2024	19:41:46,398	2 000		10,06
			2 000	10,06
			2 000	10,06
17/05/2024	19:41:29,171	2 000		10,06
			2 000	10,06
			2 000	10,06
17/05/2024	19:40:31,592	1 791		10,06
			1 696	10,06
			95	10,06
			1 791	10,06
17/05/2024	19:40:31,455	700		10,10
			100	10,10
			700	10,10
			600	10,10
17/05/2024	19:37:31,492	50		10,12
			50	10,12
			50	10,12
17/05/2024	19:34:44,280	600		10,12
			600	10,12
			600	10,12
17/05/2024	19:30:16,804	490		10,18
			490	10,18
			490	10,18
17/05/2024	19:26:12,338	15		10,14
			15	10,14
			15	10,14
17/05/2024	19:24:32,027	850		10,12
			850	10,12
			850	10,12
17/05/2024	19:23:19,291	200		10,14
			200	10,14
			200	10,14
17/05/2024	19:20:42,079	300		10,14
			300	10,14
			300	10,14
17/05/2024	19:19:58,553	400		10,16
			400	10,16
			400	10,16
17/05/2024	19:19:34,551	207		10,16
			207	10,16
			207	10,16
17/05/2024	19:18:07,030	150		10,18
			150	10,18
			150	10,18
17/05/2024	19:17:13,986	217		10,16
			217	10,16
			217	10,16
17/05/2024	19:14:51,414	150		10,16
			150	10,16
			150	10,16
17/05/2024	19:09:00,256	52		10,16
			52	10,16
			52	10,16
17/05/2024	19:01:54,567	70		10,16
			70	10,16
			70	10,16
17/05/2024	19:00:10,382	487		10,24
			487	10,24
			487	10,24
17/05/2024	18:56:33,211	392		10,18
			392	10,18
			392	10,18
17/05/2024	18:56:04,984	19		10,16
			19	10,16
			19	10,16
17/05/2024	18:55:30,065	150		10,16
			150	10,16
			150	10,16
17/05/2024	18:51:18,662	230		10,20
			230	10,20
			230	10,20
17/05/2024	18:48:08,911	137		10,24
			137	10,24
			137	10,24
17/05/2024	18:47:12,176	924		10,26
			924	10,26
			924	10,26
17/05/2024	18:45:52,387	2 500		10,26
			2 500	10,26
			2 500	10,26
17/05/2024	18:43:43,430	130		10,26
			130	10,26
			130	10,26
17/05/2024	18:36:12,848	95		10,30
			95	10,30
			95	10,30
17/05/2024	18:30:22,816	13		10,20
			13	10,20
			13	10,20
17/05/2024	18:29:42,453	100		10,16
			100	10,16
			100	10,16
17/05/2024	18:28:46,039	1 000		10,20
			1 000	10,20
			1 000	10,20
17/05/2024	18:22:29,056	200		10,28
			200	10,28
			200	10,28
17/05/2024	18:13:27,764	120		10,18
			120	10,18
			120	10,18
17/05/2024	18:12:28,332	25		10,18
			25	10,18
			25	10,18
17/05/2024	18:12:07,489	250		10,16
			250	10,16
			250	10,16
17/05/2024	18:11:06,677	1 400		10,12
			1 400	10,12
			1 400	10,12
17/05/2024	18:10:28,902	112		10,08
			112	10,08
			112	10,08
17/05/2024	18:07:26,385	50		10,06
			50	10,06
			50	10,06
17/05/2024	18:06:58,823	2 500		10,06
			2 500	10,06
			2 500	10,06
17/05/2024	18:05:44,643	29		10,04
			29	10,04
			29	10,04
17/05/2024	18:05:44,493	210		10,04
			210	10,04
			210	10,04
17/05/2024	18:03:59,874	2 000		10,08
			2 000	10,08
			2 000	10,08
17/05/2024	18:03:42,811	100		10,06
			100	10,06
			100	10,06
17/05/2024	18:02:45,835	25		10,06
			25	10,06
			25	10,06
17/05/2024	18:02:45,707	350		10,06
			350	10,06
			350	10,06
17/05/2024	18:02:17,269	400		10,10
			400	10,10
			400	10,10
17/05/2024	18:02:15,617	300		10,12
			300	10,12
			300	10,12
17/05/2024	17:57:03,642	1 000		10,14
			1 000	10,14
			1 000	10,14
17/05/2024	17:55:59,784	100		10,24
			100	10,24
			100	10,24
17/05/2024	17:54:58,183	50		10,28
			50	10,28
			50	10,28
17/05/2024	17:51:45,387	800		10,18
			800	10,18
			800	10,18
17/05/2024	17:50:27,622	300		10,18
			300	10,18
			300	10,18
17/05/2024	17:50:13,196	18		10,26
			18	10,26
			18	10,26
17/05/2024	17:49:00,782	100		10,26
			100	10,26
			100	10,26
17/05/2024	17:48:55,719	450		10,26
			450	10,26
			450	10,26
17/05/2024	17:46:44,430	600		10,20
			480	10,20
			600	10,20
			120	10,20
17/05/2024	17:44:56,639	345		10,20
			345	10,20
			345	10,20
17/05/2024	17:41:54,946	9		10,30
			9	10,30
			9	10,30
17/05/2024	17:40:34,200	250		10,30
			250	10,30
			250	10,30
17/05/2024	17:39:22,454	1 300		10,22
			1 300	10,22
			1 300	10,22
17/05/2024	17:38:47,631	150		10,22
			150	10,22
			150	10,22
17/05/2024	17:37:23,181	19		10,22
			19	10,22
			19	10,22
17/05/2024	17:36:55,464	200		10,32
			200	10,32
			200	10,32
17/05/2024	17:36:42,526	585		10,34
			585	10,34
			585	10,34
17/05/2024	17:35:56,922	200		10,18
			200	10,18
			200	10,18
17/05/2024	17:35:01,991	110		10,20
			110	10,20
			110	10,20
17/05/2024	17:34:34,365	100		10,22
			100	10,22
			100	10,22
17/05/2024	17:34:34,205	52		10,20
			52	10,20
			52	10,20
17/05/2024	17:32:04,071	30		10,18
			30	10,18
			30	10,18
17/05/2024	17:31:53,312	175		10,16
			175	10,16
			175	10,16
17/05/2024	17:31:02,185	1		10,16
			1	10,16
			1	10,16
17/05/2024	17:31:01,994	200		10,16
			9	10,16
			191	10,16
			200	10,16
17/05/2024	17:30:52,954	50		10,26
			50	10,26
			50	10,26
17/05/2024	17:28:05,834	750		10,26
			750	10,26
			750	10,26
17/05/2024	17:27:24,306	26		10,28
			26	10,28
			26	10,28
17/05/2024	17:26:23,384	95		10,26
			95	10,26
			95	10,26
17/05/2024	17:26:23,235	2 443		10,26
			100	10,26
			243	10,26
			2 443	10,26
			2 100	10,26
17/05/2024	17:26:22,346	4 500		10,26
			4 500	10,26
			2 500	10,26
			2 000	10,26
17/05/2024	17:26:22,318	3 400		10,30
			3 000	10,30
			400	10,30
			3 400	10,30
17/05/2024	17:26:17,966	2 500		10,32
			2 500	10,32
			2 500	10,32
17/05/2024	17:25:59,278	2 500		10,32
			2 500	10,32
			2 500	10,32
17/05/2024	17:24:26,383	2 500		10,32
			2 500	10,32
			2 500	10,32
17/05/2024	17:22:58,288	2 500		10,34
			2 500	10,34
			2 500	10,34
17/05/2024	17:21:20,090	100		10,34
			100	10,34
			100	10,34
17/05/2024	17:18:38,220	1 645		10,40
			1 645	10,40
			1 645	10,40
17/05/2024	17:18:10,537	1 200		10,40
			1 200	10,40
			1 200	10,40
17/05/2024	17:17:43,228	50		10,38
			50	10,38
			50	10,38
17/05/2024	17:17:00,216	1 600		10,38
			1 600	10,38
			1 600	10,38
17/05/2024	17:16:16,411	50		10,34
			50	10,34
			50	10,34
17/05/2024	17:12:54,574	4 300		10,42
			3 300	10,42
			4 300	10,42
			1 000	10,42
17/05/2024	17:12:02,794	2 500		10,44
			2 500	10,44
			2 500	10,44
17/05/2024	17:09:58,665	6		10,48
			6	10,48
			6	10,48
17/05/2024	17:09:44,844	100		10,44
			100	10,44
			100	10,44
17/05/2024	17:08:52,112	2 500		10,44
			2 500	10,44
			2 500	10,44
17/05/2024	17:07:54,229	95		10,48
			95	10,48
			95	10,48
17/05/2024	17:07:00,344	150		10,46
			150	10,46
			150	10,46
17/05/2024	17:06:17,616	200		10,50
			200	10,50
			200	10,50
17/05/2024	17:05:55,613	48		10,50
			48	10,50
			48	10,50
17/05/2024	17:04:38,371	790		10,40
			790	10,40
			790	10,40
17/05/2024	17:04:05,044	1 857		10,40
			1 857	10,40
			1 857	10,40
17/05/2024	17:03:26,660	2 500		10,38
			2 500	10,38
			2 495	10,38
			5	10,38
17/05/2024	17:02:44,767	100		10,40
			100	10,40
			100	10,40
17/05/2024	17:00:47,813	1 000		10,42
			1 000	10,42
			1 000	10,42
17/05/2024	16:57:30,293	300		10,42
			300	10,42
			300	10,42
17/05/2024	16:55:42,455	300		10,42
			300	10,42
			300	10,42
17/05/2024	16:54:49,268	500		10,44
			500	10,44
			500	10,44
17/05/2024	16:54:49,183	25		10,46
			25	10,46
			25	10,46
17/05/2024	16:53:16,084	20		10,42
			20	10,42
			20	10,42
17/05/2024	16:52:00,939	8		10,38
			8	10,38
			8	10,38
17/05/2024	16:51:10,479	200		10,46
			200	10,46
			200	10,46
17/05/2024	16:49:46,232	30		10,46
			30	10,46
			30	10,46
17/05/2024	16:48:54,088	1 988		10,34
			1 988	10,34
			1 988	10,34
17/05/2024	16:48:53,871	2 000		10,34
			2 000	10,34
			1 000	10,34
			1 000	10,34
17/05/2024	16:48:48,273	2 500		10,34
			2 500	10,34
			2 500	10,34
17/05/2024	16:47:24,453	1 698		10,32
			1 698	10,32
			1 698	10,32
17/05/2024	16:46:59,260	110		10,32
			110	10,32
			110	10,32
17/05/2024	16:46:45,047	275		10,32
			275	10,32
			275	10,32
17/05/2024	16:44:50,653	95		10,40
			95	10,40
			95	10,40
17/05/2024	16:44:50,598	700		10,40
			700	10,40
			700	10,40
17/05/2024	16:44:27,329	600		10,44
			600	10,44
			600	10,44
17/05/2024	16:44:17,562	1 000		10,44
			1 000	10,44
			1 000	10,44
17/05/2024	16:44:17,503	474		10,44
			474	10,44
			474	10,44
17/05/2024	16:43:35,120	896		10,46
			896	10,46
			896	10,46
17/05/2024	16:43:28,019	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:43:23,075	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:43:22,855	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:43:22,539	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:43:17,202	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:43:15,175	2 500		10,50
			2 500	10,50
			1 000	10,50
			1 500	10,50
17/05/2024	16:43:09,650	1 000		10,52
			1 000	10,52
			1 000	10,52
17/05/2024	16:43:05,643	2 500		10,52
			2 500	10,52
			2 500	10,52
17/05/2024	16:41:14,041	200		10,60
			200	10,60
			200	10,60
17/05/2024	16:40:27,084	10		10,60
			10	10,60
			10	10,60
17/05/2024	16:39:18,356	500		10,60
			500	10,60
			500	10,60
17/05/2024	16:38:48,159	250		10,64
			250	10,64
			250	10,64
17/05/2024	16:38:44,690	15		10,60
			15	10,60
			15	10,60
17/05/2024	16:38:36,604	1 000		10,62
			1 000	10,62
			1 000	10,62
17/05/2024	16:37:29,095	1 000		10,62
			1 000	10,62
			1 000	10,62
17/05/2024	16:35:43,406	3		10,56
			3	10,56
			3	10,56
17/05/2024	16:35:37,894	25		10,64
			25	10,64
			25	10,64
17/05/2024	16:35:10,875	3 000		10,60
			3 000	10,60
			3 000	10,60
17/05/2024	16:35:02,871	15		10,62
			15	10,62
			15	10,62
17/05/2024	16:33:35,233	16		10,56
			16	10,56
			16	10,56
17/05/2024	16:33:30,793	10		10,62
			10	10,62
			10	10,62
17/05/2024	16:33:09,665	210		10,56
			210	10,56
			210	10,56
17/05/2024	16:32:48,230	2		10,54
			2	10,54
			2	10,54
17/05/2024	16:29:58,223	1 064		10,54
			1 064	10,54
			1 064	10,54
17/05/2024	16:29:56,030	700		10,54
			700	10,54
			700	10,54
17/05/2024	16:29:42,363	500		10,64
			500	10,64
			500	10,64
17/05/2024	16:26:48,921	200		10,64
			50	10,64
			150	10,64
			200	10,64
17/05/2024	16:26:37,809	911		10,64
			911	10,64
			911	10,64
17/05/2024	16:25:25,153	275		10,64
			275	10,64
			275	10,64
17/05/2024	16:25:07,749	112		10,64
			112	10,64
			112	10,64
17/05/2024	16:24:49,505	300		10,64
			300	10,64
			300	10,64
17/05/2024	16:24:02,113	400		10,70
			400	10,70
			400	10,70
17/05/2024	16:23:59,386	482		10,70
			482	10,70
			482	10,70
17/05/2024	16:23:39,865	82		10,70
			82	10,70
			82	10,70
17/05/2024	16:23:33,918	50		10,72
			50	10,72
			50	10,72
17/05/2024	16:23:32,132	1 000		10,70
			1 000	10,70
			1 000	10,70
17/05/2024	16:23:24,482	6 124		10,68
			6 124	10,68
			2 500	10,68
			3 624	10,68
17/05/2024	16:23:20,009	1 000		10,66
			1 000	10,66
			1 000	10,66
17/05/2024	16:23:12,538	25		10,68
			25	10,68
			25	10,68
17/05/2024	16:23:12,509	2 200		10,68
			99	10,68
			1 000	10,68
			450	10,68
			651	10,68
			2 200	10,68
17/05/2024	16:22:43,088	1 000		10,62
			1 000	10,62
			1 000	10,62
17/05/2024	16:22:03,006	50		10,62
			50	10,62
			50	10,62
17/05/2024	16:21:40,861	818		10,58
			818	10,58
			818	10,58
17/05/2024	16:20:42,190	250		10,54
			250	10,54
			250	10,54
17/05/2024	16:20:15,590	1 383		10,56
			1 383	10,56
			1 383	10,56
17/05/2024	16:19:49,312	2 500		10,56
			2 500	10,56
			2 500	10,56
17/05/2024	16:18:49,314	53		10,62
			53	10,62
			53	10,62
17/05/2024	16:18:36,324	1 000		10,56
			1 000	10,56
			1 000	10,56
17/05/2024	16:18:30,035	2 650		10,60
			400	10,60
			2 650	10,60
			2 250	10,60
17/05/2024	16:18:18,860	2 500		10,58
			2 500	10,58
			2 500	10,58
17/05/2024	16:18:08,403	30		10,58
			30	10,58
			30	10,58
17/05/2024	16:17:50,851	378		10,58
			378	10,58
			378	10,58
17/05/2024	16:16:23,176	110		10,50
			110	10,50
			110	10,50
17/05/2024	16:16:14,288	200		10,48
			200	10,48
			200	10,48
17/05/2024	16:15:46,291	9		10,48
			9	10,48
			9	10,48
17/05/2024	16:15:07,412	50		10,40
			50	10,40
			50	10,40
17/05/2024	16:14:21,312	1 000		10,48
			1 000	10,48
			1 000	10,48
17/05/2024	16:14:20,864	1 800		10,38
			1 800	10,38
			1 800	10,38
17/05/2024	16:13:09,459	99		10,48
			99	10,48
			99	10,48
17/05/2024	16:11:02,432	365		10,42
			365	10,42
			365	10,42
17/05/2024	16:09:54,915	300		10,56
			300	10,56
			300	10,56
17/05/2024	16:09:23,758	300		10,56
			300	10,56
			300	10,56
17/05/2024	16:08:34,357	500		10,54
			500	10,54
			500	10,54
17/05/2024	16:08:13,620	1 000		10,54
			1 000	10,54
			1 000	10,54
17/05/2024	16:08:04,039	500		10,60
			500	10,60
			500	10,60
17/05/2024	16:08:02,491	1 045		10,64
			1 045	10,64
			1 045	10,64
17/05/2024	16:07:44,911	706		10,64
			706	10,64
			706	10,64
17/05/2024	16:07:35,723	125		10,62
			125	10,62
			125	10,62
17/05/2024	16:07:31,173	600		10,62
			600	10,62
			600	10,62
17/05/2024	16:06:28,459	150		10,62
			150	10,62
			150	10,62
17/05/2024	16:06:28,197	1 000		10,62
			1 000	10,62
			1 000	10,62
17/05/2024	16:06:17,384	200		10,60
			200	10,60
			200	10,60
17/05/2024	16:06:16,767	2 940		10,56
			1 000	10,56
			200	10,56
			1 000	10,56
			2 000	10,56
			500	10,56
			940	10,56
			100	10,56
			140	10,56
17/05/2024	16:04:54,418	2 500		10,48
			2 500	10,48
			2 500	10,48
17/05/2024	16:04:54,285	1 000		10,46
			1 000	10,46
			1 000	10,46
17/05/2024	16:04:33,147	948		10,48
			948	10,48
			948	10,48
17/05/2024	16:04:28,290	50		10,48
			50	10,48
			50	10,48
17/05/2024	16:03:41,625	95		10,48
			95	10,48
			95	10,48
17/05/2024	16:02:17,447	150		10,36
			150	10,36
			150	10,36
17/05/2024	16:01:49,900	204		10,34
			204	10,34
			204	10,34
17/05/2024	16:01:27,435	53		10,34
			53	10,34
			53	10,34
17/05/2024	15:58:17,497	96		10,32
			96	10,32
			96	10,32
17/05/2024	15:55:55,320	82		10,16
			82	10,16
			82	10,16
17/05/2024	15:55:19,322	20		10,20
			20	10,20
			20	10,20
17/05/2024	15:53:38,784	200		10,14
			200	10,14
			200	10,14
17/05/2024	15:53:37,154	200		10,16
			200	10,16
			200	10,16
17/05/2024	15:52:53,528	98		10,20
			98	10,20
			98	10,20
17/05/2024	15:50:54,641	810		10,18
			810	10,18
			810	10,18
17/05/2024	15:49:33,477	30		10,14
			30	10,14
			30	10,14
17/05/2024	15:48:37,400	10		10,22
			10	10,22
			10	10,22
17/05/2024	15:48:36,249	40		10,22
			40	10,22
			40	10,22
17/05/2024	15:48:14,198	400		10,32
			400	10,32
			400	10,32
17/05/2024	15:47:18,125	423		10,40
			423	10,40
			423	10,40
17/05/2024	15:46:52,291	300		10,34
			300	10,34
			300	10,34
17/05/2024	15:46:50,962	1 000		10,32
			1 000	10,32
			1 000	10,32
17/05/2024	15:45:57,507	50		10,18
			50	10,18
			50	10,18
17/05/2024	15:44:13,062	100		10,28
			100	10,28
			100	10,28
17/05/2024	15:43:21,202	345		10,24
			345	10,24
			345	10,24
17/05/2024	15:42:54,441	1 000		10,28
			1 000	10,28
			1 000	10,28
17/05/2024	15:42:38,022	2 500		10,26
			2 500	10,26
			2 500	10,26
17/05/2024	15:42:25,781	2 120		10,20
			2 120	10,20
			2 120	10,20
17/05/2024	15:42:20,128	25		10,16
			25	10,16
			25	10,16
17/05/2024	15:40:57,140	90		10,16
			90	10,16
			90	10,16
17/05/2024	15:39:49,281	475		10,16
			475	10,16
			475	10,16
17/05/2024	15:39:16,139	510		10,18
			510	10,18
			510	10,18
17/05/2024	15:36:45,822	700		10,12
			700	10,12
			700	10,12
17/05/2024	15:36:44,644	13		10,10
			13	10,10
			13	10,10
17/05/2024	15:36:19,058	100		10,12
			100	10,12
			100	10,12
17/05/2024	15:36:08,360	196		10,00
			166	10,00
			30	10,00
			196	10,00
17/05/2024	15:35:21,284	1 000		9,96
			1 000	9,96
			1 000	9,96
17/05/2024	15:35:00,068	300		9,99
			300	9,99
			300	9,99
17/05/2024	15:34:38,423	294		9,97
			294	9,97
			294	9,97
17/05/2024	15:34:30,683	1 000		9,96
			1 000	9,96
			1 000	9,96
17/05/2024	15:34:22,145	1 000		9,99
			1 000	9,99
			1 000	9,99
17/05/2024	15:33:06,946	444		9,94
			444	9,94
			444	9,94
17/05/2024	15:33:01,851	885		9,99
			885	9,99
			885	9,99
17/05/2024	15:33:01,437	1 000		9,96
			1 000	9,96
			1 000	9,96
17/05/2024	15:32:50,157	200		9,99
			200	9,99
			200	9,99
17/05/2024	15:32:11,653	95		9,93
			95	9,93
			95	9,93
17/05/2024	15:32:11,516	1 900		9,93
			1 000	9,93
			854	9,93
			100	9,93
			1 046	9,93
			50	9,93
			700	9,93
			50	9,93

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)