Canopy Growth Corp.
- Informations
- Dernièr
- Négocier des titres
873
743
9,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2024 | 20:38:01,098 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14/05/2024 | 20:35:57,159 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 14/05/2024 | 20:32:39,128 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 14/05/2024 | 20:30:45,467 | 27 | 8,99 | |
| 27 | 8,99 | |||
| 27 | 8,99 | |||
| 14/05/2024 | 20:29:15,014 | 210 | 8,99 | |
| 210 | 8,99 | |||
| 210 | 8,99 | |||
| 14/05/2024 | 20:28:58,765 | 56 | 8,90 | |
| 56 | 8,90 | |||
| 56 | 8,90 | |||
| 14/05/2024 | 20:27:48,681 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 14/05/2024 | 20:26:15,723 | 50 | 8,99 | |
| 50 | 8,99 | |||
| 50 | 8,99 | |||
| 14/05/2024 | 20:24:42,081 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 14/05/2024 | 20:24:33,755 | 175 | 8,99 | |
| 175 | 8,99 | |||
| 175 | 8,99 | |||
| 14/05/2024 | 20:22:44,207 | 444 | 8,98 | |
| 444 | 8,98 | |||
| 444 | 8,98 | |||
| 14/05/2024 | 20:22:00,495 | 5 | 9,00 | |
| 5 | 9,00 | |||
| 5 | 9,00 | |||
| 14/05/2024 | 20:21:23,916 | 25 | 8,99 | |
| 25 | 8,99 | |||
| 25 | 8,99 | |||
| 14/05/2024 | 20:19:58,437 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 14/05/2024 | 20:13:59,487 | 22 | 8,99 | |
| 22 | 8,99 | |||
| 22 | 8,99 | |||
| 14/05/2024 | 20:13:29,765 | 25 | 9,00 | |
| 25 | 9,00 | |||
| 25 | 9,00 | |||
| 14/05/2024 | 20:11:56,749 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 14/05/2024 | 20:11:24,109 | 44 | 8,98 | |
| 44 | 8,98 | |||
| 44 | 8,98 | |||
| 14/05/2024 | 20:11:15,820 | 3 000 | 8,99 | |
| 3 000 | 8,99 | |||
| 3 000 | 8,99 | |||
| 14/05/2024 | 20:11:05,761 | 25 | 8,99 | |
| 25 | 8,99 | |||
| 25 | 8,99 | |||
| 14/05/2024 | 20:07:49,644 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14/05/2024 | 20:07:00,701 | 525 | 8,91 | |
| 525 | 8,91 | |||
| 525 | 8,91 | |||
| 14/05/2024 | 20:05:30,708 | 1 500 | 8,93 | |
| 1 500 | 8,93 | |||
| 1 500 | 8,93 | |||
| 14/05/2024 | 20:04:33,019 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 14/05/2024 | 20:03:37,995 | 1 100 | 9,00 | |
| 1 100 | 9,00 | |||
| 200 | 9,00 | |||
| 900 | 9,00 | |||
| 14/05/2024 | 20:01:56,619 | 1 400 | 9,01 | |
| 1 400 | 9,01 | |||
| 1 400 | 9,01 | |||
| 14/05/2024 | 19:59:05,408 | 150 | 8,95 | |
| 150 | 8,95 | |||
| 150 | 8,95 | |||
| 14/05/2024 | 19:57:36,057 | 787 | 8,92 | |
| 787 | 8,92 | |||
| 787 | 8,92 | |||
| 14/05/2024 | 19:56:12,982 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 500 | 8,95 | |||
| 14/05/2024 | 19:53:28,426 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 14/05/2024 | 19:52:25,147 | 900 | 8,87 | |
| 900 | 8,87 | |||
| 900 | 8,87 | |||
| 14/05/2024 | 19:49:59,895 | 30 | 8,92 | |
| 30 | 8,92 | |||
| 30 | 8,92 | |||
| 14/05/2024 | 19:49:28,605 | 111 | 8,93 | |
| 111 | 8,93 | |||
| 111 | 8,93 | |||
| 14/05/2024 | 19:47:46,070 | 10 | 8,91 | |
| 10 | 8,91 | |||
| 10 | 8,91 | |||
| 14/05/2024 | 19:45:52,813 | 100 | 8,94 | |
| 50 | 8,94 | |||
| 50 | 8,94 | |||
| 100 | 8,94 | |||
| 14/05/2024 | 19:44:07,272 | 30 | 8,86 | |
| 30 | 8,86 | |||
| 30 | 8,86 | |||
| 14/05/2024 | 19:42:15,274 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 14/05/2024 | 19:41:17,815 | 226 | 8,86 | |
| 226 | 8,86 | |||
| 226 | 8,86 | |||
| 14/05/2024 | 19:40:38,870 | 50 | 8,86 | |
| 50 | 8,86 | |||
| 50 | 8,86 | |||
| 14/05/2024 | 19:40:38,202 | 200 | 8,87 | |
| 200 | 8,87 | |||
| 200 | 8,87 | |||
| 14/05/2024 | 19:39:40,609 | 2 500 | 8,87 | |
| 2 500 | 8,87 | |||
| 2 500 | 8,87 | |||
| 14/05/2024 | 19:39:02,689 | 65 | 8,87 | |
| 65 | 8,87 | |||
| 65 | 8,87 | |||
| 14/05/2024 | 19:38:47,445 | 32 | 8,86 | |
| 32 | 8,86 | |||
| 32 | 8,86 | |||
| 14/05/2024 | 19:34:53,071 | 5 000 | 8,86 | |
| 5 000 | 8,86 | |||
| 5 000 | 8,86 | |||
| 14/05/2024 | 19:33:39,860 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14/05/2024 | 19:32:59,786 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 14/05/2024 | 19:32:58,835 | 50 | 8,91 | |
| 50 | 8,91 | |||
| 50 | 8,91 | |||
| 14/05/2024 | 19:30:31,656 | 225 | 8,95 | |
| 225 | 8,95 | |||
| 225 | 8,95 | |||
| 14/05/2024 | 19:30:26,249 | 350 | 8,88 | |
| 350 | 8,88 | |||
| 350 | 8,88 | |||
| 14/05/2024 | 19:29:04,621 | 64 | 8,92 | |
| 64 | 8,92 | |||
| 64 | 8,92 | |||
| 14/05/2024 | 19:28:01,665 | 110 | 8,87 | |
| 110 | 8,87 | |||
| 110 | 8,87 | |||
| 14/05/2024 | 19:25:18,199 | 4 900 | 8,86 | |
| 4 900 | 8,86 | |||
| 4 900 | 8,86 | |||
| 14/05/2024 | 19:25:08,584 | 240 | 8,86 | |
| 240 | 8,86 | |||
| 240 | 8,86 | |||
| 14/05/2024 | 19:24:26,671 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 14/05/2024 | 19:24:16,418 | 4 900 | 8,86 | |
| 4 900 | 8,86 | |||
| 4 900 | 8,86 | |||
| 14/05/2024 | 19:24:12,331 | 11 502 | 8,85 | |
| 11 502 | 8,85 | |||
| 11 502 | 8,85 | |||
| 14/05/2024 | 19:23:55,448 | 4 900 | 8,86 | |
| 4 900 | 8,86 | |||
| 4 900 | 8,86 | |||
| 14/05/2024 | 19:23:16,478 | 240 | 8,93 | |
| 240 | 8,93 | |||
| 240 | 8,93 | |||
| 14/05/2024 | 19:20:02,316 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 14/05/2024 | 19:18:44,426 | 4 900 | 8,86 | |
| 4 900 | 8,86 | |||
| 4 900 | 8,86 | |||
| 14/05/2024 | 19:18:18,670 | 2 000 | 8,87 | |
| 2 000 | 8,87 | |||
| 2 000 | 8,87 | |||
| 14/05/2024 | 19:18:03,861 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 300 | 8,86 | |||
| 14/05/2024 | 19:18:02,544 | 4 260 | 8,86 | |
| 4 260 | 8,86 | |||
| 4 260 | 8,86 | |||
| 14/05/2024 | 19:17:45,072 | 4 260 | 8,86 | |
| 4 260 | 8,86 | |||
| 4 260 | 8,86 | |||
| 14/05/2024 | 19:15:59,072 | 5 000 | 8,85 | |
| 5 000 | 8,85 | |||
| 5 000 | 8,85 | |||
| 14/05/2024 | 19:15:08,397 | 11 000 | 8,85 | |
| 11 000 | 8,85 | |||
| 11 000 | 8,85 | |||
| 14/05/2024 | 19:14:42,673 | 5 000 | 8,86 | |
| 5 000 | 8,86 | |||
| 5 000 | 8,86 | |||
| 14/05/2024 | 19:14:24,982 | 2 000 | 8,86 | |
| 2 000 | 8,86 | |||
| 2 000 | 8,86 | |||
| 14/05/2024 | 19:13:57,870 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14/05/2024 | 19:13:54,589 | 2 000 | 8,86 | |
| 2 000 | 8,86 | |||
| 2 000 | 8,86 | |||
| 14/05/2024 | 19:13:15,497 | 1 022 | 8,86 | |
| 1 022 | 8,86 | |||
| 1 022 | 8,86 | |||
| 14/05/2024 | 19:13:04,248 | 2 200 | 8,85 | |
| 10 | 8,85 | |||
| 2 200 | 8,85 | |||
| 2 190 | 8,85 | |||
| 14/05/2024 | 19:12:26,967 | 6 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 5 000 | 8,85 | |||
| 6 000 | 8,85 | |||
| 14/05/2024 | 19:11:56,146 | 5 000 | 8,85 | |
| 5 000 | 8,85 | |||
| 5 000 | 8,85 | |||
| 14/05/2024 | 19:11:28,022 | 5 000 | 8,86 | |
| 5 000 | 8,86 | |||
| 5 000 | 8,86 | |||
| 14/05/2024 | 19:09:59,683 | 300 | 8,84 | |
| 300 | 8,84 | |||
| 300 | 8,84 | |||
| 14/05/2024 | 19:09:57,202 | 800 | 8,84 | |
| 800 | 8,84 | |||
| 800 | 8,84 | |||
| 14/05/2024 | 19:09:29,350 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 14/05/2024 | 19:08:25,126 | 3 314 | 8,87 | |
| 3 314 | 8,87 | |||
| 3 314 | 8,87 | |||
| 14/05/2024 | 19:06:02,382 | 5 | 8,85 | |
| 5 | 8,85 | |||
| 5 | 8,85 | |||
| 14/05/2024 | 19:04:13,196 | 40 | 8,82 | |
| 40 | 8,82 | |||
| 40 | 8,82 | |||
| 14/05/2024 | 19:03:18,690 | 38 | 8,93 | |
| 38 | 8,93 | |||
| 38 | 8,93 | |||
| 14/05/2024 | 19:02:53,935 | 1 900 | 8,95 | |
| 1 900 | 8,95 | |||
| 1 900 | 8,95 | |||
| 14/05/2024 | 19:01:01,304 | 710 | 8,88 | |
| 710 | 8,88 | |||
| 710 | 8,88 | |||
| 14/05/2024 | 19:00:47,202 | 300 | 8,89 | |
| 300 | 8,89 | |||
| 300 | 8,89 | |||
| 14/05/2024 | 19:00:44,519 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 14/05/2024 | 19:00:30,957 | 3 000 | 8,90 | |
| 3 000 | 8,90 | |||
| 3 000 | 8,90 | |||
| 14/05/2024 | 19:00:19,066 | 790 | 8,88 | |
| 790 | 8,88 | |||
| 790 | 8,88 | |||
| 14/05/2024 | 19:00:18,874 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 14/05/2024 | 19:00:15,539 | 429 | 8,85 | |
| 300 | 8,85 | |||
| 429 | 8,85 | |||
| 129 | 8,85 | |||
| 14/05/2024 | 19:00:15,404 | 1 210 | 8,86 | |
| 1 210 | 8,86 | |||
| 210 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14/05/2024 | 19:00:12,855 | 146 | 8,87 | |
| 146 | 8,87 | |||
| 146 | 8,87 | |||
| 14/05/2024 | 18:59:26,249 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 14/05/2024 | 18:57:06,086 | 70 | 8,85 | |
| 70 | 8,85 | |||
| 70 | 8,85 | |||
| 14/05/2024 | 18:55:44,020 | 650 | 8,87 | |
| 650 | 8,87 | |||
| 650 | 8,87 | |||
| 14/05/2024 | 18:54:59,304 | 1 000 | 8,85 | |
| 1 000 | 8,85 | |||
| 1 000 | 8,85 | |||
| 14/05/2024 | 18:53:44,471 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 1 000 | 8,79 | |||
| 14/05/2024 | 18:53:38,759 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 1 000 | 8,79 | |||
| 14/05/2024 | 18:53:19,748 | 550 | 8,83 | |
| 550 | 8,83 | |||
| 550 | 8,83 | |||
| 14/05/2024 | 18:52:59,182 | 1 133 | 8,79 | |
| 1 133 | 8,79 | |||
| 200 | 8,79 | |||
| 933 | 8,79 | |||
| 14/05/2024 | 18:52:59,049 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 14/05/2024 | 18:51:49,776 | 555 | 8,82 | |
| 555 | 8,82 | |||
| 144 | 8,82 | |||
| 411 | 8,82 | |||
| 14/05/2024 | 18:51:18,985 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 1 000 | 8,79 | |||
| 14/05/2024 | 18:50:28,941 | 2 195 | 8,83 | |
| 2 195 | 8,83 | |||
| 2 195 | 8,83 | |||
| 14/05/2024 | 18:49:36,997 | 566 | 8,88 | |
| 566 | 8,88 | |||
| 566 | 8,88 | |||
| 14/05/2024 | 18:47:59,808 | 1 450 | 8,82 | |
| 1 450 | 8,82 | |||
| 1 450 | 8,82 | |||
| 14/05/2024 | 18:47:56,547 | 1 906 | 8,80 | |
| 1 906 | 8,80 | |||
| 1 756 | 8,80 | |||
| 150 | 8,80 | |||
| 14/05/2024 | 18:46:57,935 | 100 | 8,87 | |
| 100 | 8,87 | |||
| 100 | 8,87 | |||
| 14/05/2024 | 18:46:45,342 | 300 | 8,87 | |
| 300 | 8,87 | |||
| 300 | 8,87 | |||
| 14/05/2024 | 18:46:45,217 | 80 | 8,87 | |
| 80 | 8,87 | |||
| 80 | 8,87 | |||
| 14/05/2024 | 18:46:09,006 | 595 | 8,92 | |
| 595 | 8,92 | |||
| 595 | 8,92 | |||
| 14/05/2024 | 18:45:16,345 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14/05/2024 | 18:45:03,628 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 14/05/2024 | 18:43:46,769 | 1 450 | 9,07 | |
| 1 450 | 9,07 | |||
| 1 450 | 9,07 | |||
| 14/05/2024 | 18:42:00,337 | 25 | 9,04 | |
| 25 | 9,04 | |||
| 25 | 9,04 | |||
| 14/05/2024 | 18:39:34,325 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 14/05/2024 | 18:39:04,623 | 150 | 9,09 | |
| 150 | 9,09 | |||
| 150 | 9,09 | |||
| 14/05/2024 | 18:38:53,957 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 14/05/2024 | 18:38:53,898 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14/05/2024 | 18:38:41,457 | 300 | 9,10 | |
| 300 | 9,10 | |||
| 300 | 9,10 | |||
| 14/05/2024 | 18:38:29,612 | 1 200 | 9,01 | |
| 1 200 | 9,01 | |||
| 1 200 | 9,01 | |||
| 14/05/2024 | 18:37:30,275 | 558 | 9,13 | |
| 558 | 9,13 | |||
| 558 | 9,13 | |||
| 14/05/2024 | 18:36:57,894 | 120 | 9,17 | |
| 120 | 9,17 | |||
| 120 | 9,17 | |||
| 14/05/2024 | 18:34:28,935 | 1 000 | 9,13 | |
| 1 000 | 9,13 | |||
| 1 000 | 9,13 | |||
| 14/05/2024 | 18:34:13,923 | 300 | 9,21 | |
| 300 | 9,21 | |||
| 100 | 9,21 | |||
| 200 | 9,21 | |||
| 14/05/2024 | 18:33:49,891 | 108 | 9,12 | |
| 108 | 9,12 | |||
| 108 | 9,12 | |||
| 14/05/2024 | 18:33:27,297 | 150 | 9,25 | |
| 150 | 9,25 | |||
| 150 | 9,25 | |||
| 14/05/2024 | 18:31:57,080 | 3 | 9,26 | |
| 3 | 9,26 | |||
| 3 | 9,26 | |||
| 14/05/2024 | 18:31:37,688 | 9 530 | 9,14 | |
| 750 | 9,14 | |||
| 9 530 | 9,14 | |||
| 8 780 | 9,14 | |||
| 14/05/2024 | 18:31:20,646 | 5 000 | 9,13 | |
| 5 000 | 9,13 | |||
| 5 000 | 9,13 | |||
| 14/05/2024 | 18:31:17,469 | 2 000 | 9,13 | |
| 2 000 | 9,13 | |||
| 2 000 | 9,13 | |||
| 14/05/2024 | 18:30:55,935 | 2 | 9,18 | |
| 2 | 9,18 | |||
| 2 | 9,18 | |||
| 14/05/2024 | 18:30:22,126 | 373 | 9,10 | |
| 373 | 9,10 | |||
| 373 | 9,10 | |||
| 14/05/2024 | 18:29:30,030 | 25 | 9,10 | |
| 25 | 9,10 | |||
| 25 | 9,10 | |||
| 14/05/2024 | 18:29:29,850 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 14/05/2024 | 18:29:28,218 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 14/05/2024 | 18:29:03,981 | 110 | 9,22 | |
| 110 | 9,22 | |||
| 110 | 9,22 | |||
| 14/05/2024 | 18:28:43,499 | 1 500 | 9,22 | |
| 1 000 | 9,22 | |||
| 500 | 9,22 | |||
| 1 500 | 9,22 | |||
| 14/05/2024 | 18:28:26,772 | 1 500 | 9,23 | |
| 1 500 | 9,23 | |||
| 1 500 | 9,23 | |||
| 14/05/2024 | 18:27:58,943 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14/05/2024 | 18:26:07,751 | 200 | 9,34 | |
| 200 | 9,34 | |||
| 200 | 9,34 | |||
| 14/05/2024 | 18:25:51,754 | 250 | 9,37 | |
| 250 | 9,37 | |||
| 250 | 9,37 | |||
| 14/05/2024 | 18:25:43,302 | 50 | 9,35 | |
| 50 | 9,35 | |||
| 50 | 9,35 | |||
| 14/05/2024 | 18:25:26,048 | 2 000 | 9,27 | |
| 2 000 | 9,27 | |||
| 2 000 | 9,27 | |||
| 14/05/2024 | 18:24:24,756 | 2 000 | 9,30 | |
| 2 000 | 9,30 | |||
| 1 000 | 9,30 | |||
| 1 000 | 9,30 | |||
| 14/05/2024 | 18:24:24,659 | 2 250 | 9,30 | |
| 2 250 | 9,30 | |||
| 2 250 | 9,30 | |||
| 14/05/2024 | 18:22:31,337 | 10 | 9,44 | |
| 10 | 9,44 | |||
| 10 | 9,44 | |||
| 14/05/2024 | 18:22:08,945 | 25 | 9,42 | |
| 25 | 9,42 | |||
| 25 | 9,42 | |||
| 14/05/2024 | 18:22:04,630 | 900 | 9,45 | |
| 700 | 9,45 | |||
| 200 | 9,45 | |||
| 750 | 9,45 | |||
| 50 | 9,45 | |||
| 100 | 9,45 | |||
| 14/05/2024 | 18:20:08,652 | 5 000 | 9,36 | |
| 5 000 | 9,36 | |||
| 5 000 | 9,36 | |||
| 14/05/2024 | 18:17:54,696 | 200 | 9,54 | |
| 200 | 9,54 | |||
| 200 | 9,54 | |||
| 14/05/2024 | 18:17:16,709 | 25 | 9,52 | |
| 25 | 9,52 | |||
| 25 | 9,52 | |||
| 14/05/2024 | 18:17:07,486 | 100 | 9,52 | |
| 100 | 9,52 | |||
| 100 | 9,52 | |||
| 14/05/2024 | 18:16:38,538 | 4 580 | 9,54 | |
| 500 | 9,54 | |||
| 1 000 | 9,54 | |||
| 1 500 | 9,54 | |||
| 1 260 | 9,54 | |||
| 4 580 | 9,54 | |||
| 320 | 9,54 | |||
| 14/05/2024 | 18:16:02,122 | 1 000 | 9,47 | |
| 1 000 | 9,47 | |||
| 1 000 | 9,47 | |||
| 14/05/2024 | 18:15:29,081 | 65 | 9,47 | |
| 65 | 9,47 | |||
| 65 | 9,47 | |||
| 14/05/2024 | 18:15:24,102 | 100 | 9,41 | |
| 100 | 9,41 | |||
| 100 | 9,41 | |||
| 14/05/2024 | 18:15:19,478 | 100 | 9,47 | |
| 100 | 9,47 | |||
| 100 | 9,47 | |||
| 14/05/2024 | 18:15:01,644 | 50 | 9,47 | |
| 50 | 9,47 | |||
| 50 | 9,47 | |||
| 14/05/2024 | 18:14:44,945 | 50 | 9,47 | |
| 50 | 9,47 | |||
| 50 | 9,47 | |||
| 14/05/2024 | 18:14:20,152 | 755 | 9,47 | |
| 755 | 9,47 | |||
| 755 | 9,47 | |||
| 14/05/2024 | 18:14:19,998 | 1 245 | 9,47 | |
| 1 000 | 9,47 | |||
| 145 | 9,47 | |||
| 100 | 9,47 | |||
| 1 245 | 9,47 | |||
| 14/05/2024 | 18:13:54,653 | 1 000 | 9,47 | |
| 1 000 | 9,47 | |||
| 1 000 | 9,47 | |||
| 14/05/2024 | 18:13:31,183 | 250 | 9,47 | |
| 250 | 9,47 | |||
| 250 | 9,47 | |||
| 14/05/2024 | 18:11:17,272 | 268 | 9,45 | |
| 268 | 9,45 | |||
| 268 | 9,45 | |||
| 14/05/2024 | 18:10:02,838 | 300 | 9,49 | |
| 300 | 9,49 | |||
| 300 | 9,49 | |||
| 14/05/2024 | 18:09:07,577 | 545 | 9,49 | |
| 545 | 9,49 | |||
| 545 | 9,49 | |||
| 14/05/2024 | 18:08:52,666 | 4 260 | 9,49 | |
| 4 260 | 9,49 | |||
| 4 260 | 9,49 | |||
| 14/05/2024 | 18:08:29,853 | 120 | 9,45 | |
| 120 | 9,45 | |||
| 120 | 9,45 | |||
| 14/05/2024 | 18:08:27,458 | 500 | 9,49 | |
| 500 | 9,49 | |||
| 500 | 9,49 | |||
| 14/05/2024 | 18:08:23,056 | 300 | 9,45 | |
| 300 | 9,45 | |||
| 300 | 9,45 | |||
| 14/05/2024 | 18:08:06,395 | 100 | 9,46 | |
| 100 | 9,46 | |||
| 100 | 9,46 | |||
| 14/05/2024 | 18:07:39,623 | 1 000 | 9,49 | |
| 1 000 | 9,49 | |||
| 1 000 | 9,49 | |||
| 14/05/2024 | 18:07:37,392 | 2 100 | 9,48 | |
| 2 100 | 9,48 | |||
| 1 000 | 9,48 | |||
| 1 100 | 9,48 | |||
| 14/05/2024 | 18:07:35,054 | 2 100 | 9,47 | |
| 2 100 | 9,47 | |||
| 2 100 | 9,47 | |||
| 14/05/2024 | 18:07:28,996 | 2 100 | 9,47 | |
| 2 100 | 9,47 | |||
| 2 100 | 9,47 | |||
| 14/05/2024 | 18:07:28,211 | 500 | 9,47 | |
| 500 | 9,47 | |||
| 500 | 9,47 | |||
| 14/05/2024 | 18:07:18,244 | 2 000 | 9,47 | |
| 2 000 | 9,47 | |||
| 2 000 | 9,47 | |||
| 14/05/2024 | 18:07:14,801 | 4 | 9,46 | |
| 4 | 9,46 | |||
| 4 | 9,46 | |||
| 14/05/2024 | 18:07:09,986 | 500 | 9,45 | |
| 100 | 9,45 | |||
| 500 | 9,45 | |||
| 400 | 9,45 | |||
| 14/05/2024 | 18:07:07,513 | 575 | 9,43 | |
| 575 | 9,43 | |||
| 575 | 9,43 | |||
| 14/05/2024 | 18:07:01,111 | 1 000 | 9,42 | |
| 1 000 | 9,42 | |||
| 1 000 | 9,42 | |||
| 14/05/2024 | 18:06:59,287 | 1 000 | 9,42 | |
| 1 000 | 9,42 | |||
| 1 000 | 9,42 | |||
| 14/05/2024 | 18:06:54,766 | 500 | 9,42 | |
| 500 | 9,42 | |||
| 500 | 9,42 | |||
| 14/05/2024 | 18:06:53,917 | 200 | 9,41 | |
| 200 | 9,41 | |||
| 200 | 9,41 | |||
| 14/05/2024 | 18:06:11,092 | 825 | 9,41 | |
| 825 | 9,41 | |||
| 825 | 9,41 | |||
| 14/05/2024 | 18:06:10,951 | 480 | 9,40 | |
| 400 | 9,40 | |||
| 80 | 9,40 | |||
| 480 | 9,40 | |||
| 14/05/2024 | 18:06:10,845 | 300 | 9,38 | |
| 300 | 9,38 | |||
| 300 | 9,38 | |||
| 14/05/2024 | 18:05:53,090 | 1 000 | 9,37 | |
| 1 000 | 9,37 | |||
| 1 000 | 9,37 | |||
| 14/05/2024 | 18:05:48,837 | 700 | 9,34 | |
| 700 | 9,34 | |||
| 700 | 9,34 | |||
| 14/05/2024 | 18:05:00,441 | 373 | 9,37 | |
| 373 | 9,37 | |||
| 373 | 9,37 | |||
| 14/05/2024 | 18:04:17,070 | 250 | 9,34 | |
| 250 | 9,34 | |||
| 250 | 9,34 | |||
| 14/05/2024 | 18:04:07,073 | 1 000 | 9,37 | |
| 1 000 | 9,37 | |||
| 1 000 | 9,37 | |||
| 14/05/2024 | 18:03:39,113 | 1 000 | 9,32 | |
| 1 000 | 9,32 | |||
| 1 000 | 9,32 | |||
| 14/05/2024 | 18:03:35,810 | 151 | 9,30 | |
| 151 | 9,30 | |||
| 51 | 9,30 | |||
| 100 | 9,30 | |||
| 14/05/2024 | 18:03:31,798 | 1 610 | 9,27 | |
| 610 | 9,27 | |||
| 1 610 | 9,27 | |||
| 1 000 | 9,27 | |||
| 14/05/2024 | 18:03:14,562 | 343 | 9,22 | |
| 343 | 9,22 | |||
| 343 | 9,22 | |||
| 14/05/2024 | 18:02:42,648 | 1 200 | 9,26 | |
| 1 200 | 9,26 | |||
| 1 200 | 9,26 | |||
| 14/05/2024 | 18:02:33,574 | 1 610 | 9,26 | |
| 1 610 | 9,26 | |||
| 1 610 | 9,26 | |||
| 14/05/2024 | 18:00:19,777 | 100 | 9,26 | |
| 100 | 9,26 | |||
| 100 | 9,26 | |||
| 14/05/2024 | 17:59:52,716 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 14/05/2024 | 17:59:49,951 | 300 | 9,23 | |
| 300 | 9,23 | |||
| 300 | 9,23 | |||
| 14/05/2024 | 17:58:48,494 | 18 567 | 9,25 | |
| 18 567 | 9,25 | |||
| 120 | 9,25 | |||
| 18 447 | 9,25 | |||
| 14/05/2024 | 17:58:33,927 | 5 000 | 9,25 | |
| 5 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 14/05/2024 | 17:58:26,000 | 5 000 | 9,26 | |
| 5 000 | 9,26 | |||
| 5 000 | 9,26 | |||
| 14/05/2024 | 17:58:16,917 | 20 000 | 9,25 | |
| 10 000 | 9,25 | |||
| 20 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 14/05/2024 | 17:58:10,201 | 2 000 | 9,24 | |
| 2 000 | 9,24 | |||
| 2 000 | 9,24 | |||
| 14/05/2024 | 17:58:10,000 | 2 000 | 9,23 | |
| 2 000 | 9,23 | |||
| 2 000 | 9,23 | |||
| 14/05/2024 | 17:58:07,583 | 2 000 | 9,23 | |
| 2 000 | 9,23 | |||
| 2 000 | 9,23 | |||
| 14/05/2024 | 17:58:07,511 | 3 000 | 9,23 | |
| 2 500 | 9,23 | |||
| 3 000 | 9,23 | |||
| 500 | 9,23 | |||
| 14/05/2024 | 17:58:05,176 | 2 200 | 9,22 | |
| 700 | 9,22 | |||
| 2 200 | 9,22 | |||
| 1 200 | 9,22 | |||
| 300 | 9,22 | |||
| 14/05/2024 | 17:57:14,385 | 980 | 9,19 | |
| 980 | 9,19 | |||
| 980 | 9,19 | |||
| 14/05/2024 | 17:52:46,802 | 50 | 9,19 | |
| 50 | 9,19 | |||
| 50 | 9,19 | |||
| 14/05/2024 | 17:49:29,947 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 14/05/2024 | 17:46:20,932 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 14/05/2024 | 17:40:46,156 | 2 | 9,14 | |
| 2 | 9,14 | |||
| 2 | 9,14 | |||
| 14/05/2024 | 17:40:08,902 | 250 | 9,14 | |
| 250 | 9,14 | |||
| 250 | 9,14 | |||
| 14/05/2024 | 17:39:49,515 | 100 | 9,14 | |
| 100 | 9,14 | |||
| 100 | 9,14 | |||
| 14/05/2024 | 17:39:33,294 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 17:39:23,630 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 17:35:24,718 | 1 000 | 9,22 | |
| 1 000 | 9,22 | |||
| 1 000 | 9,22 | |||
| 14/05/2024 | 17:34:34,121 | 3 091 | 9,20 | |
| 500 | 9,20 | |||
| 1 000 | 9,20 | |||
| 3 091 | 9,20 | |||
| 1 591 | 9,20 | |||
| 14/05/2024 | 17:31:31,992 | 1 700 | 9,19 | |
| 200 | 9,19 | |||
| 1 500 | 9,19 | |||
| 1 700 | 9,19 | |||
| 14/05/2024 | 17:30:33,387 | 1 | 9,14 | |
| 1 | 9,14 | |||
| 1 | 9,14 | |||
| 14/05/2024 | 17:27:19,684 | 85 | 9,14 | |
| 85 | 9,14 | |||
| 85 | 9,14 | |||
| 14/05/2024 | 17:27:19,558 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 17:27:03,294 | 1 000 | 9,15 | |
| 1 000 | 9,15 | |||
| 1 000 | 9,15 | |||
| 14/05/2024 | 17:26:30,200 | 30 | 9,19 | |
| 30 | 9,19 | |||
| 30 | 9,19 | |||
| 14/05/2024 | 17:26:14,147 | 11 | 9,15 | |
| 11 | 9,15 | |||
| 11 | 9,15 | |||
| 14/05/2024 | 17:24:22,480 | 110 | 9,19 | |
| 110 | 9,19 | |||
| 110 | 9,19 | |||
| 14/05/2024 | 17:23:35,516 | 25 | 9,20 | |
| 25 | 9,20 | |||
| 25 | 9,20 | |||
| 14/05/2024 | 17:22:45,397 | 456 | 9,22 | |
| 456 | 9,22 | |||
| 456 | 9,22 | |||
| 14/05/2024 | 17:22:33,204 | 208 | 9,23 | |
| 60 | 9,23 | |||
| 208 | 9,23 | |||
| 148 | 9,23 | |||
| 14/05/2024 | 17:22:08,641 | 2 500 | 9,23 | |
| 2 500 | 9,23 | |||
| 2 500 | 9,23 | |||
| 14/05/2024 | 17:16:57,904 | 2 500 | 9,23 | |
| 2 500 | 9,23 | |||
| 2 500 | 9,23 | |||
| 14/05/2024 | 17:16:49,137 | 2 500 | 9,23 | |
| 2 500 | 9,23 | |||
| 2 500 | 9,23 | |||
| 14/05/2024 | 17:16:29,525 | 300 | 9,20 | |
| 300 | 9,20 | |||
| 300 | 9,20 | |||
| 14/05/2024 | 17:14:57,546 | 400 | 9,15 | |
| 400 | 9,15 | |||
| 400 | 9,15 | |||
| 14/05/2024 | 17:13:12,135 | 2 800 | 9,15 | |
| 2 800 | 9,15 | |||
| 2 800 | 9,15 | |||
| 14/05/2024 | 17:10:48,714 | 647 | 9,15 | |
| 647 | 9,15 | |||
| 647 | 9,15 | |||
| 14/05/2024 | 17:10:01,031 | 220 | 9,15 | |
| 220 | 9,15 | |||
| 220 | 9,15 | |||
| 14/05/2024 | 17:10:00,840 | 600 | 9,14 | |
| 600 | 9,14 | |||
| 600 | 9,14 | |||
| 14/05/2024 | 17:09:41,266 | 980 | 9,13 | |
| 980 | 9,13 | |||
| 980 | 9,13 | |||
| 14/05/2024 | 17:09:40,521 | 980 | 9,13 | |
| 150 | 9,13 | |||
| 830 | 9,13 | |||
| 980 | 9,13 | |||
| 14/05/2024 | 17:00:20,043 | 20 | 9,06 | |
| 20 | 9,06 | |||
| 20 | 9,06 | |||
| 14/05/2024 | 16:50:32,644 | 13 | 9,01 | |
| 13 | 9,01 | |||
| 13 | 9,01 | |||
| 14/05/2024 | 16:49:24,148 | 110 | 9,08 | |
| 110 | 9,08 | |||
| 110 | 9,08 | |||
| 14/05/2024 | 16:46:11,302 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 14/05/2024 | 16:45:09,109 | 468 | 9,00 | |
| 468 | 9,00 | |||
| 468 | 9,00 | |||
| 14/05/2024 | 16:44:53,816 | 800 | 8,99 | |
| 800 | 8,99 | |||
| 800 | 8,99 | |||
| 14/05/2024 | 16:44:18,454 | 2 500 | 8,99 | |
| 2 500 | 8,99 | |||
| 2 500 | 8,99 | |||
| 14/05/2024 | 16:36:32,479 | 4 327 | 9,15 | |
| 4 327 | 9,15 | |||
| 4 327 | 9,15 | |||
| 14/05/2024 | 16:36:15,588 | 4 000 | 9,14 | |
| 4 000 | 9,14 | |||
| 4 000 | 9,14 | |||
| 14/05/2024 | 16:36:06,069 | 71 | 9,11 | |
| 71 | 9,11 | |||
| 71 | 9,11 | |||
| 14/05/2024 | 16:35:25,442 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 14/05/2024 | 16:32:08,866 | 478 | 9,10 | |
| 478 | 9,10 | |||
| 478 | 9,10 | |||
| 14/05/2024 | 16:31:41,671 | 10 | 9,19 | |
| 10 | 9,19 | |||
| 10 | 9,19 | |||
| 14/05/2024 | 16:30:54,847 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 14/05/2024 | 16:30:37,707 | 3 177 | 9,18 | |
| 3 177 | 9,18 | |||
| 3 177 | 9,18 | |||
| 14/05/2024 | 16:30:12,815 | 110 | 9,24 | |
| 110 | 9,24 | |||
| 110 | 9,24 | |||
| 14/05/2024 | 16:29:06,163 | 5 000 | 9,24 | |
| 5 000 | 9,24 | |||
| 5 000 | 9,24 | |||
| 14/05/2024 | 16:29:01,595 | 108 | 9,24 | |
| 108 | 9,24 | |||
| 108 | 9,24 | |||
| 14/05/2024 | 16:28:51,954 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14/05/2024 | 16:28:47,403 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14/05/2024 | 16:28:34,383 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14/05/2024 | 16:28:29,515 | 18 | 9,23 | |
| 18 | 9,23 | |||
| 18 | 9,23 | |||
| 14/05/2024 | 16:27:34,279 | 6 | 9,23 | |
| 6 | 9,23 | |||
| 6 | 9,23 | |||
| 14/05/2024 | 16:27:28,827 | 220 | 9,20 | |
| 220 | 9,20 | |||
| 220 | 9,20 | |||
| 14/05/2024 | 16:23:41,229 | 1 550 | 9,08 | |
| 1 550 | 9,08 | |||
| 1 550 | 9,08 | |||
| 14/05/2024 | 16:23:29,737 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 1 000 | 9,19 | |||
| 14/05/2024 | 16:21:38,662 | 20 | 9,24 | |
| 20 | 9,24 | |||
| 20 | 9,24 | |||
| 14/05/2024 | 16:21:21,707 | 1 500 | 9,22 | |
| 1 500 | 9,22 | |||
| 1 500 | 9,22 | |||
| 14/05/2024 | 16:21:09,505 | 40 | 9,24 | |
| 40 | 9,24 | |||
| 40 | 9,24 | |||
| 14/05/2024 | 16:21:06,225 | 1 917 | 9,17 | |
| 1 917 | 9,17 | |||
| 1 000 | 9,17 | |||
| 917 | 9,17 | |||
| 14/05/2024 | 16:21:06,107 | 500 | 9,17 | |
| 500 | 9,17 | |||
| 500 | 9,17 | |||
| 14/05/2024 | 16:19:19,940 | 5 000 | 9,25 | |
| 5 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 14/05/2024 | 16:19:17,709 | 148 | 9,24 | |
| 148 | 9,24 | |||
| 148 | 9,24 | |||
| 14/05/2024 | 16:19:08,308 | 80 | 9,24 | |
| 80 | 9,24 | |||
| 80 | 9,24 | |||
| 14/05/2024 | 16:18:42,966 | 120 | 9,24 | |
| 120 | 9,24 | |||
| 120 | 9,24 | |||
| 14/05/2024 | 16:18:37,095 | 110 | 9,24 | |
| 110 | 9,24 | |||
| 110 | 9,24 | |||
| 14/05/2024 | 16:18:35,106 | 955 | 9,24 | |
| 955 | 9,24 | |||
| 955 | 9,24 | |||
| 14/05/2024 | 16:18:32,365 | 385 | 9,24 | |
| 385 | 9,24 | |||
| 385 | 9,24 | |||
| 14/05/2024 | 16:18:23,480 | 1 000 | 9,24 | |
| 1 000 | 9,24 | |||
| 1 000 | 9,24 | |||
| 14/05/2024 | 16:18:23,424 | 2 155 | 9,25 | |
| 2 155 | 9,25 | |||
| 2 155 | 9,25 | |||
| 14/05/2024 | 16:17:52,939 | 10 000 | 9,25 | |
| 7 661 | 9,25 | |||
| 10 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 339 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14/05/2024 | 16:17:34,195 | 10 000 | 9,25 | |
| 10 000 | 9,25 | |||
| 10 000 | 9,25 | |||
| 14/05/2024 | 16:17:18,315 | 1 200 | 9,22 | |
| 1 200 | 9,22 | |||
| 1 200 | 9,22 | |||
| 14/05/2024 | 16:17:14,987 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 14/05/2024 | 16:17:09,212 | 120 | 9,21 | |
| 120 | 9,21 | |||
| 120 | 9,21 | |||
| 14/05/2024 | 16:17:05,315 | 100 | 9,16 | |
| 100 | 9,16 | |||
| 100 | 9,16 | |||
| 14/05/2024 | 16:16:35,653 | 220 | 9,19 | |
| 220 | 9,19 | |||
| 200 | 9,19 | |||
| 20 | 9,19 | |||
| 14/05/2024 | 16:16:22,526 | 335 | 9,10 | |
| 335 | 9,10 | |||
| 335 | 9,10 | |||
| 14/05/2024 | 16:16:21,319 | 8 | 9,15 | |
| 8 | 9,15 | |||
| 8 | 9,15 | |||
| 14/05/2024 | 16:15:59,555 | 150 | 9,21 | |
| 87 | 9,21 | |||
| 63 | 9,21 | |||
| 150 | 9,21 | |||
| 14/05/2024 | 16:15:55,696 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 16:15:55,522 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 16:15:52,429 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14/05/2024 | 16:15:36,625 | 600 | 9,08 | |
| 600 | 9,08 | |||
| 600 | 9,08 | |||
| 14/05/2024 | 16:15:20,830 | 1 417 | 9,10 | |
| 1 417 | 9,10 | |||
| 1 417 | 9,10 | |||
| 14/05/2024 | 16:15:18,327 | 700 | 9,09 | |
| 700 | 9,09 | |||
| 700 | 9,09 | |||
| 14/05/2024 | 16:15:16,765 | 119 | 9,08 | |
| 119 | 9,08 | |||
| 119 | 9,08 | |||
| 14/05/2024 | 16:15:14,279 | 2 000 | 9,07 | |
| 2 000 | 9,07 | |||
| 2 000 | 9,07 | |||
| 14/05/2024 | 16:14:53,366 | 17 736 | 9,01 | |
| 7 194 | 9,01 | |||
| 17 736 | 9,01 | |||
| 542 | 9,01 | |||
| 5 000 | 9,01 | |||
| 5 000 | 9,01 | |||
| 14/05/2024 | 16:14:28,943 | 2 500 | 9,01 | |
| 2 500 | 9,01 | |||
| 2 500 | 9,01 | |||
| 14/05/2024 | 16:14:27,711 | 10 010 | 9,01 | |
| 150 | 9,01 | |||
| 5 000 | 9,01 | |||
| 1 200 | 9,01 | |||
| 8 660 | 9,01 | |||
| 10 | 9,01 | |||
| 5 000 | 9,01 | |||
| 14/05/2024 | 16:13:21,066 | 2 500 | 8,98 | |
| 2 500 | 8,98 | |||
| 2 500 | 8,98 | |||
| 14/05/2024 | 16:10:05,135 | 1 104 | 9,05 | |
| 1 104 | 9,05 | |||
| 1 104 | 9,05 | |||
| 14/05/2024 | 16:09:30,892 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 14/05/2024 | 16:09:03,729 | 5 000 | 9,00 | |
| 5 000 | 9,00 | |||
| 5 000 | 9,00 | |||
| 14/05/2024 | 16:04:35,659 | 500 | 8,82 | |
| 500 | 8,82 | |||
| 500 | 8,82 | |||
| 14/05/2024 | 16:01:33,016 | 150 | 8,81 | |
| 150 | 8,81 | |||
| 150 | 8,81 | |||
| 14/05/2024 | 16:01:03,493 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 14/05/2024 | 16:00:47,940 | 500 | 8,88 | |
| 500 | 8,88 | |||
| 500 | 8,88 | |||
| 14/05/2024 | 15:59:49,517 | 4 000 | 8,80 | |
| 4 000 | 8,80 | |||
| 4 000 | 8,80 | |||
| 14/05/2024 | 15:59:45,860 | 10 | 8,82 | |
| 10 | 8,82 | |||
| 10 | 8,82 | |||
| 14/05/2024 | 15:55:51,607 | 10 | 8,94 | |
| 10 | 8,94 | |||
| 10 | 8,94 | |||
| 14/05/2024 | 15:52:57,920 | 1 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 000 | 9,09 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 43,305 / Vente: 43,71
Capitaux: 155 183 TEUR -
Rheinmetall AG
Achat: 522,60 / Vente: 523,40
Capitaux: 62 504 TEUR -
AMC Entertainment Holdings Inc Cl. A
Achat: 6,364 / Vente: 6,436
Capitaux: 59 808 TEUR -
Nvidia Corp.
Achat: 845,70 / Vente: 846,10
Capitaux: 28 559 TEUR -
Mercedes-Benz Group AG
Achat: 69,31 / Vente: 69,48
Capitaux: 25 044 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 20:38:40
dernière actualisation:
14/05/2024 @ 20:38:40