Continental AG
- Informations
- Dernièr
- Négocier des titres
179
149
63,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:56:40,039 | 40 | 63,24 | |
40 | 63,24 | |||
40 | 63,24 | |||
16/05/2024 | 21:39:28,102 | 4 | 63,24 | |
4 | 63,24 | |||
4 | 63,24 | |||
16/05/2024 | 21:34:55,029 | 100 | 63,24 | |
100 | 63,24 | |||
100 | 63,24 | |||
16/05/2024 | 21:32:50,226 | 60 | 63,24 | |
60 | 63,24 | |||
10 | 63,24 | |||
50 | 63,24 | |||
16/05/2024 | 21:18:20,282 | 200 | 63,04 | |
200 | 63,04 | |||
200 | 63,04 | |||
16/05/2024 | 21:18:03,857 | 210 | 63,06 | |
10 | 63,06 | |||
200 | 63,06 | |||
210 | 63,06 | |||
16/05/2024 | 21:11:01,520 | 200 | 63,06 | |
200 | 63,06 | |||
200 | 63,06 | |||
16/05/2024 | 21:10:02,974 | 12 | 63,12 | |
12 | 63,12 | |||
12 | 63,12 | |||
16/05/2024 | 21:06:16,262 | 200 | 63,20 | |
200 | 63,20 | |||
200 | 63,20 | |||
16/05/2024 | 21:05:31,000 | 100 | 63,18 | |
10 | 63,18 | |||
80 | 63,18 | |||
10 | 63,18 | |||
100 | 63,18 | |||
16/05/2024 | 20:54:31,750 | 200 | 62,88 | |
200 | 62,88 | |||
80 | 62,88 | |||
84 | 62,88 | |||
36 | 62,88 | |||
16/05/2024 | 20:45:38,675 | 30 | 62,88 | |
30 | 62,88 | |||
20 | 62,88 | |||
10 | 62,88 | |||
16/05/2024 | 20:44:54,549 | 17 | 63,18 | |
17 | 63,18 | |||
17 | 63,18 | |||
16/05/2024 | 20:28:11,089 | 50 | 63,18 | |
50 | 63,18 | |||
50 | 63,18 | |||
16/05/2024 | 20:12:55,471 | 100 | 63,18 | |
100 | 63,18 | |||
50 | 63,18 | |||
10 | 63,18 | |||
4 | 63,18 | |||
36 | 63,18 | |||
16/05/2024 | 19:56:23,276 | 100 | 62,88 | |
100 | 62,88 | |||
100 | 62,88 | |||
16/05/2024 | 19:56:23,081 | 270 | 62,88 | |
50 | 62,88 | |||
210 | 62,88 | |||
270 | 62,88 | |||
10 | 62,88 | |||
16/05/2024 | 19:29:04,939 | 100 | 63,22 | |
40 | 63,22 | |||
50 | 63,22 | |||
10 | 63,22 | |||
100 | 63,22 | |||
16/05/2024 | 19:22:40,982 | 2 025 | 63,00 | |
25 | 63,00 | |||
2 025 | 63,00 | |||
2 000 | 63,00 | |||
16/05/2024 | 19:22:34,883 | 10 | 63,02 | |
10 | 63,02 | |||
10 | 63,02 | |||
16/05/2024 | 19:22:11,466 | 325 | 63,02 | |
325 | 63,02 | |||
325 | 63,02 | |||
16/05/2024 | 19:21:59,639 | 325 | 63,02 | |
50 | 63,02 | |||
275 | 63,02 | |||
325 | 63,02 | |||
16/05/2024 | 19:05:14,289 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
16/05/2024 | 18:49:22,885 | 2 | 63,22 | |
2 | 63,22 | |||
2 | 63,22 | |||
16/05/2024 | 18:48:04,330 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
16/05/2024 | 18:45:12,558 | 58 | 63,02 | |
36 | 63,02 | |||
22 | 63,02 | |||
58 | 63,02 | |||
16/05/2024 | 18:04:03,183 | 50 | 63,22 | |
36 | 63,22 | |||
50 | 63,22 | |||
2 | 63,22 | |||
12 | 63,22 | |||
16/05/2024 | 17:58:26,172 | 50 | 63,18 | |
50 | 63,18 | |||
50 | 63,18 | |||
16/05/2024 | 17:53:49,087 | 20 | 63,22 | |
20 | 63,22 | |||
20 | 63,22 | |||
16/05/2024 | 17:46:18,300 | 50 | 63,22 | |
40 | 63,22 | |||
50 | 63,22 | |||
10 | 63,22 | |||
16/05/2024 | 17:45:28,191 | 70 | 63,26 | |
70 | 63,26 | |||
70 | 63,26 | |||
16/05/2024 | 17:45:26,495 | 200 | 63,02 | |
50 | 63,02 | |||
10 | 63,02 | |||
140 | 63,02 | |||
200 | 63,02 | |||
16/05/2024 | 17:36:49,553 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
16/05/2024 | 17:33:12,663 | 31 | 63,18 | |
1 | 63,18 | |||
31 | 63,18 | |||
30 | 63,18 | |||
16/05/2024 | 17:26:29,212 | 3 | 63,32 | |
3 | 63,32 | |||
3 | 63,32 | |||
16/05/2024 | 17:20:16,033 | 200 | 63,28 | |
200 | 63,28 | |||
200 | 63,28 | |||
16/05/2024 | 17:15:41,262 | 50 | 63,32 | |
50 | 63,32 | |||
50 | 63,32 | |||
16/05/2024 | 17:09:51,826 | 48 | 63,40 | |
48 | 63,40 | |||
48 | 63,40 | |||
16/05/2024 | 17:09:39,141 | 140 | 63,38 | |
140 | 63,38 | |||
140 | 63,38 | |||
16/05/2024 | 17:08:01,385 | 32 | 63,38 | |
32 | 63,38 | |||
32 | 63,38 | |||
16/05/2024 | 17:07:40,535 | 340 | 63,38 | |
340 | 63,38 | |||
340 | 63,38 | |||
16/05/2024 | 16:58:02,552 | 57 | 63,32 | |
57 | 63,32 | |||
57 | 63,32 | |||
16/05/2024 | 16:57:40,889 | 58 | 63,28 | |
58 | 63,28 | |||
58 | 63,28 | |||
16/05/2024 | 16:53:25,010 | 192 | 63,24 | |
192 | 63,24 | |||
192 | 63,24 | |||
16/05/2024 | 16:53:20,869 | 75 | 63,24 | |
75 | 63,24 | |||
75 | 63,24 | |||
16/05/2024 | 16:53:19,868 | 75 | 63,24 | |
75 | 63,24 | |||
75 | 63,24 | |||
16/05/2024 | 16:45:33,830 | 480 | 63,20 | |
480 | 63,20 | |||
480 | 63,20 | |||
16/05/2024 | 16:45:06,850 | 1 120 | 63,16 | |
1 120 | 63,16 | |||
1 120 | 63,16 | |||
16/05/2024 | 16:44:28,416 | 700 | 63,18 | |
700 | 63,18 | |||
700 | 63,18 | |||
16/05/2024 | 16:44:24,491 | 700 | 63,18 | |
700 | 63,18 | |||
700 | 63,18 | |||
16/05/2024 | 16:37:11,996 | 107 | 63,28 | |
107 | 63,28 | |||
107 | 63,28 | |||
16/05/2024 | 16:34:00,489 | 86 | 63,36 | |
86 | 63,36 | |||
86 | 63,36 | |||
16/05/2024 | 16:33:13,249 | 30 | 63,26 | |
30 | 63,26 | |||
30 | 63,26 | |||
16/05/2024 | 16:17:12,698 | 50 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
16/05/2024 | 16:17:04,332 | 15 | 63,06 | |
15 | 63,06 | |||
15 | 63,06 | |||
16/05/2024 | 16:13:24,210 | 2 | 63,04 | |
2 | 63,04 | |||
2 | 63,04 | |||
16/05/2024 | 16:02:29,375 | 145 | 63,14 | |
145 | 63,14 | |||
145 | 63,14 | |||
16/05/2024 | 15:52:22,279 | 1 | 62,92 | |
1 | 62,92 | |||
1 | 62,92 | |||
16/05/2024 | 15:50:28,505 | 30 | 62,92 | |
30 | 62,92 | |||
30 | 62,92 | |||
16/05/2024 | 15:45:47,799 | 20 | 62,92 | |
20 | 62,92 | |||
20 | 62,92 | |||
16/05/2024 | 15:43:17,093 | 30 | 62,96 | |
30 | 62,96 | |||
30 | 62,96 | |||
16/05/2024 | 15:35:09,328 | 200 | 62,96 | |
200 | 62,96 | |||
200 | 62,96 | |||
16/05/2024 | 15:18:07,653 | 100 | 62,92 | |
100 | 62,92 | |||
100 | 62,92 | |||
16/05/2024 | 15:17:31,161 | 90 | 62,92 | |
90 | 62,92 | |||
90 | 62,92 | |||
16/05/2024 | 15:04:42,634 | 340 | 63,04 | |
340 | 63,04 | |||
340 | 63,04 | |||
16/05/2024 | 15:00:27,475 | 6 | 63,00 | |
6 | 63,00 | |||
6 | 63,00 | |||
16/05/2024 | 14:57:29,048 | 50 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
16/05/2024 | 14:57:06,303 | 463 | 63,06 | |
463 | 63,06 | |||
463 | 63,06 | |||
16/05/2024 | 14:56:51,584 | 20 | 63,02 | |
20 | 63,02 | |||
20 | 63,02 | |||
16/05/2024 | 14:38:24,383 | 6 | 63,06 | |
6 | 63,06 | |||
6 | 63,06 | |||
16/05/2024 | 14:29:49,817 | 340 | 63,08 | |
340 | 63,08 | |||
340 | 63,08 | |||
16/05/2024 | 14:27:30,177 | 150 | 63,08 | |
150 | 63,08 | |||
150 | 63,08 | |||
16/05/2024 | 14:24:12,963 | 220 | 63,12 | |
220 | 63,12 | |||
220 | 63,12 | |||
16/05/2024 | 14:24:08,261 | 340 | 63,12 | |
340 | 63,12 | |||
340 | 63,12 | |||
16/05/2024 | 14:24:08,176 | 340 | 63,12 | |
340 | 63,12 | |||
340 | 63,12 | |||
16/05/2024 | 14:16:48,154 | 200 | 63,08 | |
200 | 63,08 | |||
200 | 63,08 | |||
16/05/2024 | 14:14:45,482 | 105 | 63,08 | |
105 | 63,08 | |||
105 | 63,08 | |||
16/05/2024 | 14:11:23,656 | 4 | 63,06 | |
4 | 63,06 | |||
4 | 63,06 | |||
16/05/2024 | 14:08:51,107 | 1 | 63,06 | |
1 | 63,06 | |||
1 | 63,06 | |||
16/05/2024 | 14:06:01,147 | 120 | 63,02 | |
120 | 63,02 | |||
120 | 63,02 | |||
16/05/2024 | 13:52:16,180 | 100 | 63,14 | |
100 | 63,14 | |||
100 | 63,14 | |||
16/05/2024 | 13:52:03,284 | 15 | 63,16 | |
15 | 63,16 | |||
15 | 63,16 | |||
16/05/2024 | 13:39:53,005 | 25 | 63,10 | |
25 | 63,10 | |||
25 | 63,10 | |||
16/05/2024 | 13:33:46,017 | 300 | 63,16 | |
300 | 63,16 | |||
300 | 63,16 | |||
16/05/2024 | 13:19:35,552 | 340 | 63,22 | |
340 | 63,22 | |||
340 | 63,22 | |||
16/05/2024 | 13:12:06,629 | 200 | 63,22 | |
200 | 63,22 | |||
200 | 63,22 | |||
16/05/2024 | 13:11:12,866 | 40 | 63,20 | |
40 | 63,20 | |||
40 | 63,20 | |||
16/05/2024 | 12:57:09,437 | 150 | 63,14 | |
150 | 63,14 | |||
150 | 63,14 | |||
16/05/2024 | 12:53:40,926 | 75 | 63,14 | |
75 | 63,14 | |||
75 | 63,14 | |||
16/05/2024 | 12:49:34,562 | 340 | 63,16 | |
340 | 63,16 | |||
340 | 63,16 | |||
16/05/2024 | 12:47:22,941 | 200 | 63,14 | |
200 | 63,14 | |||
200 | 63,14 | |||
16/05/2024 | 12:44:03,967 | 24 | 63,14 | |
24 | 63,14 | |||
24 | 63,14 | |||
16/05/2024 | 12:40:13,349 | 1 813 | 63,06 | |
1 813 | 63,06 | |||
799 | 63,06 | |||
1 014 | 63,06 | |||
16/05/2024 | 12:40:09,413 | 480 | 63,06 | |
480 | 63,06 | |||
480 | 63,06 | |||
16/05/2024 | 12:39:33,220 | 340 | 63,06 | |
340 | 63,06 | |||
340 | 63,06 | |||
16/05/2024 | 12:36:04,315 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
16/05/2024 | 12:32:41,509 | 340 | 63,04 | |
340 | 63,04 | |||
340 | 63,04 | |||
16/05/2024 | 12:29:55,850 | 700 | 63,06 | |
700 | 63,06 | |||
700 | 63,06 | |||
16/05/2024 | 12:27:44,846 | 35 | 63,02 | |
35 | 63,02 | |||
35 | 63,02 | |||
16/05/2024 | 12:26:23,878 | 50 | 63,00 | |
50 | 63,00 | |||
50 | 63,00 | |||
16/05/2024 | 12:21:06,591 | 20 | 63,00 | |
20 | 63,00 | |||
20 | 63,00 | |||
16/05/2024 | 12:13:39,023 | 80 | 63,04 | |
80 | 63,04 | |||
80 | 63,04 | |||
16/05/2024 | 12:10:34,003 | 100 | 63,04 | |
100 | 63,04 | |||
100 | 63,04 | |||
16/05/2024 | 12:08:49,123 | 100 | 63,02 | |
100 | 63,02 | |||
100 | 63,02 | |||
16/05/2024 | 11:50:52,457 | 15 | 62,96 | |
15 | 62,96 | |||
15 | 62,96 | |||
16/05/2024 | 11:50:09,323 | 10 | 62,90 | |
10 | 62,90 | |||
10 | 62,90 | |||
16/05/2024 | 11:49:48,677 | 340 | 62,90 | |
340 | 62,90 | |||
340 | 62,90 | |||
16/05/2024 | 11:39:54,332 | 18 | 63,00 | |
16 | 63,00 | |||
2 | 63,00 | |||
18 | 63,00 | |||
16/05/2024 | 11:24:33,002 | 100 | 62,86 | |
100 | 62,86 | |||
100 | 62,86 | |||
16/05/2024 | 11:16:19,526 | 40 | 62,90 | |
40 | 62,90 | |||
40 | 62,90 | |||
16/05/2024 | 11:12:19,037 | 95 | 62,86 | |
95 | 62,86 | |||
95 | 62,86 | |||
16/05/2024 | 11:10:30,826 | 1 | 62,92 | |
1 | 62,92 | |||
1 | 62,92 | |||
16/05/2024 | 11:03:53,567 | 95 | 62,98 | |
95 | 62,98 | |||
95 | 62,98 | |||
16/05/2024 | 10:56:34,075 | 35 | 62,86 | |
35 | 62,86 | |||
35 | 62,86 | |||
16/05/2024 | 10:54:31,956 | 200 | 62,86 | |
200 | 62,86 | |||
200 | 62,86 | |||
16/05/2024 | 10:46:34,796 | 31 | 63,10 | |
31 | 63,10 | |||
31 | 63,10 | |||
16/05/2024 | 10:42:59,390 | 477 | 63,18 | |
477 | 63,18 | |||
477 | 63,18 | |||
16/05/2024 | 10:42:48,137 | 340 | 63,18 | |
340 | 63,18 | |||
340 | 63,18 | |||
16/05/2024 | 10:41:54,732 | 50 | 63,14 | |
50 | 63,14 | |||
50 | 63,14 | |||
16/05/2024 | 10:39:59,359 | 15 | 63,16 | |
15 | 63,16 | |||
15 | 63,16 | |||
16/05/2024 | 10:36:27,435 | 200 | 63,10 | |
200 | 63,10 | |||
200 | 63,10 | |||
16/05/2024 | 10:34:48,667 | 93 | 63,08 | |
93 | 63,08 | |||
93 | 63,08 | |||
16/05/2024 | 10:34:48,509 | 340 | 63,08 | |
340 | 63,08 | |||
340 | 63,08 | |||
16/05/2024 | 10:33:05,409 | 30 | 63,12 | |
30 | 63,12 | |||
30 | 63,12 | |||
16/05/2024 | 10:29:52,637 | 60 | 62,96 | |
60 | 62,96 | |||
60 | 62,96 | |||
16/05/2024 | 10:26:44,805 | 70 | 62,92 | |
70 | 62,92 | |||
70 | 62,92 | |||
16/05/2024 | 10:22:59,657 | 27 | 62,86 | |
27 | 62,86 | |||
27 | 62,86 | |||
16/05/2024 | 10:15:02,093 | 35 | 62,80 | |
35 | 62,80 | |||
35 | 62,80 | |||
16/05/2024 | 10:08:03,295 | 100 | 62,68 | |
100 | 62,68 | |||
100 | 62,68 | |||
16/05/2024 | 09:53:59,476 | 14 | 62,60 | |
14 | 62,60 | |||
14 | 62,60 | |||
16/05/2024 | 09:39:46,967 | 16 | 62,48 | |
16 | 62,48 | |||
16 | 62,48 | |||
16/05/2024 | 09:36:53,696 | 50 | 62,52 | |
50 | 62,52 | |||
50 | 62,52 | |||
16/05/2024 | 09:36:04,201 | 30 | 62,54 | |
30 | 62,54 | |||
30 | 62,54 | |||
16/05/2024 | 09:35:18,270 | 70 | 62,50 | |
70 | 62,50 | |||
70 | 62,50 | |||
16/05/2024 | 09:33:31,912 | 25 | 62,56 | |
25 | 62,56 | |||
25 | 62,56 | |||
16/05/2024 | 09:31:26,776 | 50 | 62,48 | |
50 | 62,48 | |||
50 | 62,48 | |||
16/05/2024 | 09:30:18,556 | 1 | 62,52 | |
1 | 62,52 | |||
1 | 62,52 | |||
16/05/2024 | 09:27:59,784 | 100 | 62,42 | |
100 | 62,42 | |||
100 | 62,42 | |||
16/05/2024 | 09:17:45,127 | 50 | 62,50 | |
50 | 62,50 | |||
50 | 62,50 | |||
16/05/2024 | 09:12:07,916 | 50 | 62,48 | |
50 | 62,48 | |||
50 | 62,48 | |||
16/05/2024 | 09:10:35,565 | 200 | 62,42 | |
200 | 62,42 | |||
200 | 62,42 | |||
16/05/2024 | 09:00:38,609 | 200 | 62,52 | |
200 | 62,52 | |||
200 | 62,52 | |||
16/05/2024 | 08:57:56,277 | 20 | 62,88 | |
20 | 62,88 | |||
20 | 62,88 | |||
16/05/2024 | 08:57:08,424 | 40 | 62,88 | |
40 | 62,88 | |||
38 | 62,88 | |||
2 | 62,88 | |||
16/05/2024 | 08:56:22,205 | 30 | 62,54 | |
30 | 62,54 | |||
30 | 62,54 | |||
16/05/2024 | 08:47:37,087 | 70 | 62,54 | |
32 | 62,54 | |||
38 | 62,54 | |||
70 | 62,54 | |||
16/05/2024 | 08:05:12,585 | 60 | 62,88 | |
60 | 62,88 | |||
60 | 62,88 | |||
16/05/2024 | 08:00:29,568 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
16/05/2024 | 08:00:06,356 | 118 | 62,86 | |
18 | 62,86 | |||
8 | 62,86 | |||
100 | 62,86 | |||
10 | 62,86 | |||
100 | 62,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00