Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
458
364
21,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:56:09,626 | 50 | 21,89 | |
50 | 21,89 | |||
50 | 21,89 | |||
09/05/2024 | 19:53:54,609 | 150 | 21,87 | |
150 | 21,87 | |||
150 | 21,87 | |||
09/05/2024 | 19:53:21,103 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
09/05/2024 | 19:52:20,391 | 150 | 21,87 | |
150 | 21,87 | |||
150 | 21,87 | |||
09/05/2024 | 19:51:50,015 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
09/05/2024 | 19:44:06,303 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
09/05/2024 | 19:25:46,589 | 500 | 21,87 | |
500 | 21,87 | |||
200 | 21,87 | |||
300 | 21,87 | |||
09/05/2024 | 19:11:42,586 | 100 | 21,83 | |
100 | 21,83 | |||
100 | 21,83 | |||
09/05/2024 | 19:07:32,598 | 1 200 | 21,83 | |
60 | 21,83 | |||
200 | 21,83 | |||
1 200 | 21,83 | |||
940 | 21,83 | |||
09/05/2024 | 19:07:24,631 | 800 | 21,87 | |
300 | 21,87 | |||
500 | 21,87 | |||
800 | 21,87 | |||
09/05/2024 | 19:03:33,721 | 110 | 21,87 | |
110 | 21,87 | |||
110 | 21,87 | |||
09/05/2024 | 18:59:43,571 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
09/05/2024 | 18:57:32,719 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
09/05/2024 | 18:56:54,582 | 150 | 21,89 | |
150 | 21,89 | |||
150 | 21,89 | |||
09/05/2024 | 18:55:31,894 | 60 | 21,89 | |
60 | 21,89 | |||
60 | 21,89 | |||
09/05/2024 | 18:55:28,574 | 400 | 21,89 | |
400 | 21,89 | |||
400 | 21,89 | |||
09/05/2024 | 18:51:18,060 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
09/05/2024 | 18:47:30,073 | 123 | 21,87 | |
123 | 21,87 | |||
123 | 21,87 | |||
09/05/2024 | 18:47:08,631 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
09/05/2024 | 18:35:37,268 | 2 | 21,86 | |
2 | 21,86 | |||
2 | 21,86 | |||
09/05/2024 | 18:33:00,060 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
09/05/2024 | 18:17:33,318 | 11 | 21,92 | |
11 | 21,92 | |||
11 | 21,92 | |||
09/05/2024 | 18:16:58,124 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
09/05/2024 | 18:16:19,187 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
09/05/2024 | 18:14:03,380 | 1 | 21,85 | |
1 | 21,85 | |||
1 | 21,85 | |||
09/05/2024 | 18:07:14,192 | 70 | 21,92 | |
70 | 21,92 | |||
70 | 21,92 | |||
09/05/2024 | 18:06:30,611 | 100 | 21,86 | |
100 | 21,86 | |||
100 | 21,86 | |||
09/05/2024 | 18:06:24,540 | 90 | 21,86 | |
90 | 21,86 | |||
90 | 21,86 | |||
09/05/2024 | 18:04:42,490 | 400 | 21,86 | |
400 | 21,86 | |||
200 | 21,86 | |||
200 | 21,86 | |||
09/05/2024 | 18:02:47,075 | 32 | 21,85 | |
32 | 21,85 | |||
32 | 21,85 | |||
09/05/2024 | 17:59:22,009 | 3 | 21,87 | |
3 | 21,87 | |||
3 | 21,87 | |||
09/05/2024 | 17:48:46,311 | 2 | 21,92 | |
2 | 21,92 | |||
2 | 21,92 | |||
09/05/2024 | 17:43:59,199 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
09/05/2024 | 17:43:43,402 | 10 | 21,87 | |
10 | 21,87 | |||
10 | 21,87 | |||
09/05/2024 | 17:42:08,315 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:40:06,859 | 34 | 21,87 | |
34 | 21,87 | |||
34 | 21,87 | |||
09/05/2024 | 17:39:52,475 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
09/05/2024 | 17:38:00,287 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
09/05/2024 | 17:37:38,385 | 4 | 21,85 | |
4 | 21,85 | |||
1 | 21,85 | |||
3 | 21,85 | |||
09/05/2024 | 17:29:57,745 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:29:19,453 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:27:48,336 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
09/05/2024 | 17:24:58,046 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
09/05/2024 | 17:24:54,725 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:24:01,184 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 17:23:26,269 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
09/05/2024 | 17:22:36,050 | 22 598 | 21,88 | |
22 598 | 21,88 | |||
20 287 | 21,88 | |||
2 311 | 21,88 | |||
09/05/2024 | 17:22:25,526 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 17:21:53,666 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:21:49,015 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
09/05/2024 | 17:21:01,068 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
09/05/2024 | 17:20:53,716 | 1 | 21,88 | |
1 | 21,88 | |||
1 | 21,88 | |||
09/05/2024 | 17:20:40,586 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:20:23,463 | 1 | 21,88 | |
1 | 21,88 | |||
1 | 21,88 | |||
09/05/2024 | 17:20:14,388 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
09/05/2024 | 17:19:30,610 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 17:19:08,723 | 2 | 21,88 | |
2 | 21,88 | |||
2 | 21,88 | |||
09/05/2024 | 17:15:45,724 | 2 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 17:15:35,595 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 17:13:12,601 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
09/05/2024 | 17:11:41,897 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
09/05/2024 | 17:10:12,791 | 150 | 21,90 | |
150 | 21,90 | |||
150 | 21,90 | |||
09/05/2024 | 17:07:20,235 | 200 | 21,92 | |
200 | 21,92 | |||
200 | 21,92 | |||
09/05/2024 | 17:06:05,901 | 54 | 21,90 | |
54 | 21,90 | |||
54 | 21,90 | |||
09/05/2024 | 17:00:47,488 | 120 | 21,89 | |
120 | 21,89 | |||
120 | 21,89 | |||
09/05/2024 | 16:59:22,717 | 70 | 21,90 | |
70 | 21,90 | |||
70 | 21,90 | |||
09/05/2024 | 16:55:21,514 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
09/05/2024 | 16:54:24,787 | 29 | 21,89 | |
29 | 21,89 | |||
29 | 21,89 | |||
09/05/2024 | 16:50:18,681 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
09/05/2024 | 16:49:06,033 | 3 | 21,91 | |
3 | 21,91 | |||
3 | 21,91 | |||
09/05/2024 | 16:46:01,755 | 132 | 21,90 | |
132 | 21,90 | |||
32 | 21,90 | |||
100 | 21,90 | |||
09/05/2024 | 16:44:43,721 | 100 | 21,91 | |
100 | 21,91 | |||
100 | 21,91 | |||
09/05/2024 | 16:44:11,001 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
09/05/2024 | 16:41:37,650 | 5 | 21,92 | |
5 | 21,92 | |||
5 | 21,92 | |||
09/05/2024 | 16:40:05,625 | 91 | 21,93 | |
91 | 21,93 | |||
91 | 21,93 | |||
09/05/2024 | 16:39:47,023 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
09/05/2024 | 16:35:49,055 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
09/05/2024 | 16:35:16,003 | 4 | 21,93 | |
4 | 21,93 | |||
4 | 21,93 | |||
09/05/2024 | 16:35:00,554 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
09/05/2024 | 16:33:36,639 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
09/05/2024 | 16:33:12,056 | 6 | 21,95 | |
6 | 21,95 | |||
6 | 21,95 | |||
09/05/2024 | 16:32:29,831 | 350 | 21,94 | |
350 | 21,94 | |||
350 | 21,94 | |||
09/05/2024 | 16:32:12,392 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
09/05/2024 | 16:31:40,536 | 5 | 21,95 | |
5 | 21,95 | |||
5 | 21,95 | |||
09/05/2024 | 16:30:23,570 | 3 | 21,94 | |
3 | 21,94 | |||
3 | 21,94 | |||
09/05/2024 | 16:30:06,518 | 1 | 21,95 | |
1 | 21,95 | |||
1 | 21,95 | |||
09/05/2024 | 16:29:00,236 | 48 | 21,95 | |
48 | 21,95 | |||
48 | 21,95 | |||
09/05/2024 | 16:28:04,080 | 200 | 21,95 | |
200 | 21,95 | |||
200 | 21,95 | |||
09/05/2024 | 16:27:49,895 | 50 | 21,95 | |
50 | 21,95 | |||
50 | 21,95 | |||
09/05/2024 | 16:25:46,200 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
09/05/2024 | 16:21:39,197 | 45 | 21,94 | |
45 | 21,94 | |||
45 | 21,94 | |||
09/05/2024 | 16:20:53,850 | 70 | 21,95 | |
70 | 21,95 | |||
70 | 21,95 | |||
09/05/2024 | 16:18:04,491 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
09/05/2024 | 16:14:25,843 | 52 | 21,94 | |
52 | 21,94 | |||
52 | 21,94 | |||
09/05/2024 | 16:14:09,835 | 454 | 21,95 | |
454 | 21,95 | |||
454 | 21,95 | |||
09/05/2024 | 16:11:30,642 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
09/05/2024 | 16:09:50,001 | 25 | 21,96 | |
25 | 21,96 | |||
25 | 21,96 | |||
09/05/2024 | 16:09:37,928 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
09/05/2024 | 16:09:26,525 | 1 150 | 21,95 | |
1 150 | 21,95 | |||
250 | 21,95 | |||
900 | 21,95 | |||
09/05/2024 | 16:08:25,221 | 133 | 21,94 | |
133 | 21,94 | |||
133 | 21,94 | |||
09/05/2024 | 16:06:26,587 | 50 | 21,93 | |
50 | 21,93 | |||
50 | 21,93 | |||
09/05/2024 | 16:03:36,943 | 30 | 21,93 | |
30 | 21,93 | |||
30 | 21,93 | |||
09/05/2024 | 16:02:00,282 | 20 | 21,95 | |
20 | 21,95 | |||
20 | 21,95 | |||
09/05/2024 | 15:58:58,727 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
09/05/2024 | 15:56:42,245 | 80 | 21,93 | |
80 | 21,93 | |||
80 | 21,93 | |||
09/05/2024 | 15:56:39,876 | 400 | 21,92 | |
400 | 21,92 | |||
400 | 21,92 | |||
09/05/2024 | 15:53:47,398 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
09/05/2024 | 15:53:26,659 | 10 | 21,93 | |
10 | 21,93 | |||
10 | 21,93 | |||
09/05/2024 | 15:48:02,969 | 25 | 21,95 | |
25 | 21,95 | |||
25 | 21,95 | |||
09/05/2024 | 15:47:53,589 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
09/05/2024 | 15:47:52,728 | 500 | 21,94 | |
500 | 21,94 | |||
500 | 21,94 | |||
09/05/2024 | 15:44:33,670 | 1 | 21,95 | |
1 | 21,95 | |||
1 | 21,95 | |||
09/05/2024 | 15:43:20,370 | 200 | 21,95 | |
200 | 21,95 | |||
200 | 21,95 | |||
09/05/2024 | 15:38:53,368 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
09/05/2024 | 15:36:19,924 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
09/05/2024 | 15:32:32,287 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
09/05/2024 | 15:31:48,535 | 10 | 21,94 | |
10 | 21,94 | |||
10 | 21,94 | |||
09/05/2024 | 15:30:30,209 | 130 | 21,92 | |
130 | 21,92 | |||
130 | 21,92 | |||
09/05/2024 | 15:30:02,398 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
09/05/2024 | 15:29:58,090 | 300 | 21,91 | |
300 | 21,91 | |||
300 | 21,91 | |||
09/05/2024 | 15:29:12,509 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
09/05/2024 | 15:27:29,486 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 | |||
09/05/2024 | 15:24:16,456 | 600 | 21,92 | |
600 | 21,92 | |||
600 | 21,92 | |||
09/05/2024 | 15:23:33,710 | 30 | 21,93 | |
30 | 21,93 | |||
30 | 21,93 | |||
09/05/2024 | 15:21:18,341 | 31 | 21,93 | |
31 | 21,93 | |||
31 | 21,93 | |||
09/05/2024 | 15:19:23,852 | 2 | 21,92 | |
2 | 21,92 | |||
2 | 21,92 | |||
09/05/2024 | 15:17:50,492 | 73 | 21,92 | |
73 | 21,92 | |||
73 | 21,92 | |||
09/05/2024 | 15:16:32,017 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
09/05/2024 | 15:13:56,431 | 211 | 21,97 | |
211 | 21,97 | |||
211 | 21,97 | |||
09/05/2024 | 15:13:41,323 | 2 311 | 21,97 | |
2 311 | 21,97 | |||
2 311 | 21,97 | |||
09/05/2024 | 15:13:00,410 | 2 000 | 21,97 | |
1 500 | 21,97 | |||
500 | 21,97 | |||
2 000 | 21,97 | |||
09/05/2024 | 15:12:27,239 | 500 | 21,96 | |
500 | 21,96 | |||
500 | 21,96 | |||
09/05/2024 | 15:10:02,671 | 110 | 21,97 | |
110 | 21,97 | |||
110 | 21,97 | |||
09/05/2024 | 15:10:02,623 | 228 | 21,97 | |
228 | 21,97 | |||
228 | 21,97 | |||
09/05/2024 | 15:09:56,667 | 10 | 21,96 | |
10 | 21,96 | |||
10 | 21,96 | |||
09/05/2024 | 15:09:48,099 | 365 | 21,96 | |
365 | 21,96 | |||
365 | 21,96 | |||
09/05/2024 | 15:09:15,911 | 200 | 21,96 | |
200 | 21,96 | |||
200 | 21,96 | |||
09/05/2024 | 15:07:04,420 | 43 | 21,95 | |
43 | 21,95 | |||
43 | 21,95 | |||
09/05/2024 | 15:06:01,178 | 2 000 | 21,96 | |
2 000 | 21,96 | |||
2 000 | 21,96 | |||
09/05/2024 | 15:04:47,658 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
09/05/2024 | 15:03:43,385 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
09/05/2024 | 15:02:47,433 | 8 000 | 21,94 | |
2 311 | 21,94 | |||
8 000 | 21,94 | |||
5 689 | 21,94 | |||
09/05/2024 | 15:02:35,104 | 2 000 | 21,94 | |
2 000 | 21,94 | |||
2 000 | 21,94 | |||
09/05/2024 | 15:00:52,545 | 130 | 21,93 | |
130 | 21,93 | |||
130 | 21,93 | |||
09/05/2024 | 15:00:25,127 | 15 | 21,94 | |
15 | 21,94 | |||
15 | 21,94 | |||
09/05/2024 | 14:57:23,798 | 300 | 21,95 | |
300 | 21,95 | |||
300 | 21,95 | |||
09/05/2024 | 14:57:01,393 | 30 | 21,96 | |
30 | 21,96 | |||
30 | 21,96 | |||
09/05/2024 | 14:56:11,560 | 350 | 21,96 | |
350 | 21,96 | |||
350 | 21,96 | |||
09/05/2024 | 14:55:53,101 | 300 | 21,96 | |
300 | 21,96 | |||
300 | 21,96 | |||
09/05/2024 | 14:55:42,837 | 600 | 21,96 | |
600 | 21,96 | |||
600 | 21,96 | |||
09/05/2024 | 14:55:17,734 | 114 | 21,96 | |
114 | 21,96 | |||
114 | 21,96 | |||
09/05/2024 | 14:55:16,043 | 115 | 21,95 | |
115 | 21,95 | |||
115 | 21,95 | |||
09/05/2024 | 14:55:14,208 | 200 | 21,97 | |
200 | 21,97 | |||
200 | 21,97 | |||
09/05/2024 | 14:55:13,618 | 115 | 21,96 | |
115 | 21,96 | |||
115 | 21,96 | |||
09/05/2024 | 14:52:57,489 | 19 | 21,94 | |
19 | 21,94 | |||
19 | 21,94 | |||
09/05/2024 | 14:47:40,924 | 75 | 21,95 | |
75 | 21,95 | |||
75 | 21,95 | |||
09/05/2024 | 14:47:29,250 | 24 | 21,95 | |
24 | 21,95 | |||
24 | 21,95 | |||
09/05/2024 | 14:45:25,457 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
09/05/2024 | 14:45:12,909 | 2 | 21,92 | |
2 | 21,92 | |||
2 | 21,92 | |||
09/05/2024 | 14:44:50,995 | 32 | 21,93 | |
32 | 21,93 | |||
32 | 21,93 | |||
09/05/2024 | 14:44:13,297 | 23 | 21,96 | |
23 | 21,96 | |||
23 | 21,96 | |||
09/05/2024 | 14:43:32,563 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
09/05/2024 | 14:43:29,501 | 2 000 | 21,95 | |
2 000 | 21,95 | |||
2 000 | 21,95 | |||
09/05/2024 | 14:43:20,954 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
09/05/2024 | 14:43:08,295 | 1 500 | 21,94 | |
1 500 | 21,94 | |||
1 500 | 21,94 | |||
09/05/2024 | 14:40:09,825 | 800 | 21,94 | |
800 | 21,94 | |||
800 | 21,94 | |||
09/05/2024 | 14:37:45,233 | 400 | 21,95 | |
400 | 21,95 | |||
400 | 21,95 | |||
09/05/2024 | 14:37:18,222 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
09/05/2024 | 14:35:56,924 | 3 | 21,95 | |
3 | 21,95 | |||
3 | 21,95 | |||
09/05/2024 | 14:35:28,298 | 40 | 21,95 | |
40 | 21,95 | |||
40 | 21,95 | |||
09/05/2024 | 14:34:15,550 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
09/05/2024 | 14:34:04,824 | 1 000 | 21,95 | |
1 000 | 21,95 | |||
1 000 | 21,95 | |||
09/05/2024 | 14:33:42,600 | 235 | 21,95 | |
235 | 21,95 | |||
235 | 21,95 | |||
09/05/2024 | 14:31:59,294 | 50 | 21,95 | |
50 | 21,95 | |||
50 | 21,95 | |||
09/05/2024 | 14:31:04,600 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
09/05/2024 | 14:30:45,516 | 1 936 | 21,95 | |
1 936 | 21,95 | |||
1 000 | 21,95 | |||
150 | 21,95 | |||
71 | 21,95 | |||
115 | 21,95 | |||
400 | 21,95 | |||
200 | 21,95 | |||
09/05/2024 | 14:30:41,148 | 2 000 | 21,95 | |
2 000 | 21,95 | |||
2 000 | 21,95 | |||
09/05/2024 | 14:29:41,567 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
09/05/2024 | 14:25:50,290 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
09/05/2024 | 14:25:35,897 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
09/05/2024 | 14:24:39,066 | 7 | 21,94 | |
7 | 21,94 | |||
7 | 21,94 | |||
09/05/2024 | 14:23:36,545 | 2 000 | 21,93 | |
2 000 | 21,93 | |||
2 000 | 21,93 | |||
09/05/2024 | 14:23:29,011 | 2 000 | 21,93 | |
2 000 | 21,93 | |||
2 000 | 21,93 | |||
09/05/2024 | 14:23:25,784 | 33 | 21,92 | |
33 | 21,92 | |||
33 | 21,92 | |||
09/05/2024 | 14:22:26,083 | 2 000 | 21,92 | |
2 000 | 21,92 | |||
2 000 | 21,92 | |||
09/05/2024 | 14:21:58,928 | 70 | 21,92 | |
70 | 21,92 | |||
70 | 21,92 | |||
09/05/2024 | 14:21:58,661 | 614 | 21,92 | |
600 | 21,92 | |||
614 | 21,92 | |||
14 | 21,92 | |||
09/05/2024 | 14:18:59,156 | 12 015 | 21,90 | |
10 750 | 21,90 | |||
9 504 | 21,90 | |||
1 000 | 21,90 | |||
200 | 21,90 | |||
2 311 | 21,90 | |||
65 | 21,90 | |||
200 | 21,90 | |||
09/05/2024 | 14:18:42,610 | 2 000 | 21,90 | |
1 050 | 21,90 | |||
200 | 21,90 | |||
750 | 21,90 | |||
2 000 | 21,90 | |||
09/05/2024 | 14:13:01,533 | 2 000 | 21,88 | |
100 | 21,88 | |||
900 | 21,88 | |||
1 000 | 21,88 | |||
2 000 | 21,88 | |||
09/05/2024 | 14:12:03,177 | 500 | 21,87 | |
500 | 21,87 | |||
500 | 21,87 | |||
09/05/2024 | 14:10:01,289 | 2 000 | 21,87 | |
2 000 | 21,87 | |||
2 000 | 21,87 | |||
09/05/2024 | 14:09:53,830 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
09/05/2024 | 14:09:12,185 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
09/05/2024 | 14:08:26,058 | 4 728 | 21,85 | |
2 311 | 21,85 | |||
4 728 | 21,85 | |||
2 417 | 21,85 | |||
09/05/2024 | 14:08:10,411 | 4 311 | 21,86 | |
2 311 | 21,86 | |||
2 000 | 21,86 | |||
4 311 | 21,86 | |||
09/05/2024 | 14:08:08,433 | 4 311 | 21,86 | |
4 311 | 21,86 | |||
2 000 | 21,86 | |||
2 311 | 21,86 | |||
09/05/2024 | 14:07:55,611 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
09/05/2024 | 14:03:30,116 | 45 | 21,86 | |
45 | 21,86 | |||
45 | 21,86 | |||
09/05/2024 | 13:59:20,362 | 10 | 21,86 | |
10 | 21,86 | |||
10 | 21,86 | |||
09/05/2024 | 13:59:18,512 | 1 500 | 21,85 | |
1 500 | 21,85 | |||
1 500 | 21,85 | |||
09/05/2024 | 13:55:56,332 | 55 | 21,84 | |
55 | 21,84 | |||
55 | 21,84 | |||
09/05/2024 | 13:47:29,145 | 475 | 21,86 | |
475 | 21,86 | |||
475 | 21,86 | |||
09/05/2024 | 13:44:54,262 | 50 | 21,85 | |
50 | 21,85 | |||
50 | 21,85 | |||
09/05/2024 | 13:42:59,834 | 150 | 21,84 | |
150 | 21,84 | |||
150 | 21,84 | |||
09/05/2024 | 13:41:23,627 | 3 | 21,84 | |
3 | 21,84 | |||
3 | 21,84 | |||
09/05/2024 | 13:41:13,652 | 3 | 21,85 | |
3 | 21,85 | |||
3 | 21,85 | |||
09/05/2024 | 13:40:32,632 | 450 | 21,84 | |
450 | 21,84 | |||
450 | 21,84 | |||
09/05/2024 | 13:40:20,554 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
09/05/2024 | 13:40:12,413 | 1 425 | 21,85 | |
400 | 21,85 | |||
500 | 21,85 | |||
125 | 21,85 | |||
1 425 | 21,85 | |||
200 | 21,85 | |||
200 | 21,85 | |||
09/05/2024 | 13:40:11,285 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
09/05/2024 | 13:40:11,033 | 19 | 21,84 | |
19 | 21,84 | |||
19 | 21,84 | |||
09/05/2024 | 13:36:48,058 | 300 | 21,82 | |
300 | 21,82 | |||
300 | 21,82 | |||
09/05/2024 | 13:29:58,563 | 1 300 | 21,82 | |
1 300 | 21,82 | |||
1 300 | 21,82 | |||
09/05/2024 | 13:27:56,839 | 1 | 21,83 | |
1 | 21,83 | |||
1 | 21,83 | |||
09/05/2024 | 13:26:58,221 | 1 | 21,84 | |
1 | 21,84 | |||
1 | 21,84 | |||
09/05/2024 | 13:26:31,922 | 1 000 | 21,83 | |
1 000 | 21,83 | |||
1 000 | 21,83 | |||
09/05/2024 | 13:26:15,589 | 460 | 21,83 | |
460 | 21,83 | |||
195 | 21,83 | |||
265 | 21,83 | |||
09/05/2024 | 13:20:12,073 | 23 | 21,82 | |
23 | 21,82 | |||
23 | 21,82 | |||
09/05/2024 | 13:19:43,684 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
09/05/2024 | 13:18:59,945 | 130 | 21,82 | |
130 | 21,82 | |||
130 | 21,82 | |||
09/05/2024 | 13:17:52,339 | 50 | 21,82 | |
50 | 21,82 | |||
50 | 21,82 | |||
09/05/2024 | 13:10:23,453 | 4 | 21,82 | |
4 | 21,82 | |||
4 | 21,82 | |||
09/05/2024 | 13:08:45,453 | 46 | 21,81 | |
46 | 21,81 | |||
46 | 21,81 | |||
09/05/2024 | 13:06:11,312 | 135 | 21,81 | |
135 | 21,81 | |||
135 | 21,81 | |||
09/05/2024 | 12:56:46,674 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
09/05/2024 | 12:55:54,100 | 2 | 21,83 | |
2 | 21,83 | |||
2 | 21,83 | |||
09/05/2024 | 12:51:33,699 | 2 | 21,83 | |
2 | 21,83 | |||
2 | 21,83 | |||
09/05/2024 | 12:51:02,555 | 5 | 21,83 | |
5 | 21,83 | |||
5 | 21,83 | |||
09/05/2024 | 12:50:45,123 | 99 | 21,83 | |
99 | 21,83 | |||
99 | 21,83 | |||
09/05/2024 | 12:48:07,970 | 100 | 21,82 | |
100 | 21,82 | |||
100 | 21,82 | |||
09/05/2024 | 12:46:59,408 | 84 | 21,81 | |
84 | 21,81 | |||
84 | 21,81 | |||
09/05/2024 | 12:45:46,215 | 91 | 21,81 | |
91 | 21,81 | |||
91 | 21,81 | |||
09/05/2024 | 12:45:37,200 | 1 000 | 21,82 | |
829 | 21,82 | |||
171 | 21,82 | |||
1 000 | 21,82 | |||
09/05/2024 | 12:45:16,593 | 2 000 | 21,82 | |
700 | 21,82 | |||
300 | 21,82 | |||
2 000 | 21,82 | |||
1 000 | 21,82 | |||
09/05/2024 | 12:42:43,710 | 46 | 21,82 | |
46 | 21,82 | |||
46 | 21,82 | |||
09/05/2024 | 12:38:42,374 | 200 | 21,81 | |
200 | 21,81 | |||
200 | 21,81 | |||
09/05/2024 | 12:36:09,184 | 1 | 21,81 | |
1 | 21,81 | |||
1 | 21,81 | |||
09/05/2024 | 12:34:00,641 | 2 000 | 21,82 | |
625 | 21,82 | |||
2 000 | 21,82 | |||
95 | 21,82 | |||
1 000 | 21,82 | |||
280 | 21,82 | |||
09/05/2024 | 12:34:00,512 | 9 | 21,81 | |
9 | 21,81 | |||
9 | 21,81 | |||
09/05/2024 | 12:33:42,074 | 23 | 21,80 | |
23 | 21,80 | |||
23 | 21,80 | |||
09/05/2024 | 12:33:34,958 | 75 | 21,80 | |
75 | 21,80 | |||
75 | 21,80 | |||
09/05/2024 | 12:32:58,246 | 3 | 21,79 | |
3 | 21,79 | |||
3 | 21,79 | |||
09/05/2024 | 12:31:48,150 | 1 000 | 21,80 | |
1 000 | 21,80 | |||
1 000 | 21,80 | |||
09/05/2024 | 12:31:41,488 | 1 | 21,80 | |
1 | 21,80 | |||
1 | 21,80 | |||
09/05/2024 | 12:31:08,685 | 180 | 21,79 | |
180 | 21,79 | |||
180 | 21,79 | |||
09/05/2024 | 12:26:03,272 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
09/05/2024 | 12:25:50,499 | 1 000 | 21,80 | |
749 | 21,80 | |||
51 | 21,80 | |||
200 | 21,80 | |||
1 000 | 21,80 | |||
09/05/2024 | 12:25:49,936 | 2 311 | 21,80 | |
2 311 | 21,80 | |||
2 311 | 21,80 | |||
09/05/2024 | 12:25:41,917 | 4 311 | 21,80 | |
188 | 21,80 | |||
2 000 | 21,80 | |||
2 000 | 21,80 | |||
2 311 | 21,80 | |||
187 | 21,80 | |||
31 | 21,80 | |||
400 | 21,80 | |||
400 | 21,80 | |||
205 | 21,80 | |||
900 | 21,80 | |||
09/05/2024 | 12:25:39,243 | 2 000 | 21,80 | |
1 400 | 21,80 | |||
150 | 21,80 | |||
450 | 21,80 | |||
2 000 | 21,80 | |||
09/05/2024 | 12:23:23,787 | 1 080 | 21,79 | |
80 | 21,79 | |||
1 080 | 21,79 | |||
1 000 | 21,79 | |||
09/05/2024 | 12:21:10,112 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
09/05/2024 | 12:19:29,504 | 1 000 | 21,78 | |
1 000 | 21,78 | |||
1 000 | 21,78 | |||
09/05/2024 | 12:19:20,028 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
09/05/2024 | 12:16:29,837 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
09/05/2024 | 12:14:33,717 | 1 910 | 21,78 | |
1 000 | 21,78 | |||
680 | 21,78 | |||
1 910 | 21,78 | |||
230 | 21,78 | |||
09/05/2024 | 12:13:08,645 | 40 | 21,77 | |
40 | 21,77 | |||
40 | 21,77 | |||
09/05/2024 | 12:11:29,361 | 500 | 21,77 | |
500 | 21,77 | |||
500 | 21,77 | |||
09/05/2024 | 12:06:40,593 | 20 | 21,77 | |
20 | 21,77 | |||
20 | 21,77 | |||
09/05/2024 | 12:04:22,547 | 1 997 | 21,77 | |
1 997 | 21,77 | |||
1 997 | 21,77 | |||
09/05/2024 | 12:04:03,347 | 2 000 | 21,77 | |
2 000 | 21,77 | |||
2 000 | 21,77 | |||
09/05/2024 | 12:02:01,998 | 2 000 | 21,77 | |
1 000 | 21,77 | |||
2 000 | 21,77 | |||
1 000 | 21,77 | |||
09/05/2024 | 12:01:25,893 | 3 | 21,77 | |
3 | 21,77 | |||
3 | 21,77 | |||
09/05/2024 | 12:00:01,101 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
09/05/2024 | 11:54:34,395 | 18 | 21,74 | |
18 | 21,74 | |||
18 | 21,74 | |||
09/05/2024 | 11:51:48,009 | 15 | 21,75 | |
15 | 21,75 | |||
15 | 21,75 | |||
09/05/2024 | 11:49:49,843 | 135 | 21,74 | |
135 | 21,74 | |||
135 | 21,74 | |||
09/05/2024 | 11:42:33,503 | 51 | 21,74 | |
51 | 21,74 | |||
51 | 21,74 | |||
09/05/2024 | 11:42:20,832 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
09/05/2024 | 11:42:13,513 | 7 784 | 21,75 | |
4 500 | 21,75 | |||
7 784 | 21,75 | |||
3 284 | 21,75 | |||
09/05/2024 | 11:42:04,178 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
09/05/2024 | 11:31:49,091 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
09/05/2024 | 11:30:28,888 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
09/05/2024 | 11:29:58,556 | 1 300 | 21,73 | |
1 300 | 21,73 | |||
1 300 | 21,73 | |||
09/05/2024 | 11:25:58,783 | 14 | 21,75 | |
14 | 21,75 | |||
14 | 21,75 | |||
09/05/2024 | 11:25:57,286 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
09/05/2024 | 11:13:17,048 | 400 | 21,75 | |
400 | 21,75 | |||
150 | 21,75 | |||
250 | 21,75 | |||
09/05/2024 | 11:12:23,756 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
09/05/2024 | 11:07:41,387 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
09/05/2024 | 11:07:00,342 | 300 | 21,75 | |
300 | 21,75 | |||
100 | 21,75 | |||
200 | 21,75 | |||
09/05/2024 | 11:06:51,031 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
09/05/2024 | 11:03:46,593 | 130 | 21,73 | |
130 | 21,73 | |||
130 | 21,73 | |||
09/05/2024 | 11:01:57,464 | 2 | 21,74 | |
2 | 21,74 | |||
2 | 21,74 | |||
09/05/2024 | 10:54:16,510 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
09/05/2024 | 10:53:53,402 | 3 | 21,74 | |
3 | 21,74 | |||
3 | 21,74 | |||
09/05/2024 | 10:53:48,388 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
09/05/2024 | 10:52:37,424 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
09/05/2024 | 10:51:55,705 | 4 | 21,73 | |
4 | 21,73 | |||
4 | 21,73 | |||
09/05/2024 | 10:50:10,364 | 2 000 | 21,72 | |
2 000 | 21,72 | |||
2 000 | 21,72 | |||
09/05/2024 | 10:49:32,559 | 42 | 21,71 | |
42 | 21,71 | |||
42 | 21,71 | |||
09/05/2024 | 10:49:16,920 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
09/05/2024 | 10:48:27,314 | 222 | 21,72 | |
222 | 21,72 | |||
222 | 21,72 | |||
09/05/2024 | 10:45:32,097 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
09/05/2024 | 10:41:20,918 | 4 274 | 21,70 | |
4 274 | 21,70 | |||
2 000 | 21,70 | |||
2 274 | 21,70 | |||
09/05/2024 | 10:40:25,675 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
09/05/2024 | 10:38:48,632 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
09/05/2024 | 10:37:01,279 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
09/05/2024 | 10:35:47,030 | 235 | 21,70 | |
235 | 21,70 | |||
235 | 21,70 | |||
09/05/2024 | 10:35:17,037 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
09/05/2024 | 10:33:47,778 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
09/05/2024 | 10:31:58,195 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
09/05/2024 | 10:31:28,666 | 20 | 21,67 | |
20 | 21,67 | |||
20 | 21,67 | |||
09/05/2024 | 10:30:55,070 | 26 | 21,68 | |
26 | 21,68 | |||
26 | 21,68 | |||
09/05/2024 | 10:29:58,504 | 1 200 | 21,68 | |
1 200 | 21,68 | |||
1 200 | 21,68 | |||
09/05/2024 | 10:21:35,765 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
09/05/2024 | 10:20:12,946 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
09/05/2024 | 10:18:11,601 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
09/05/2024 | 10:11:18,351 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
09/05/2024 | 10:10:29,629 | 1 | 21,71 | |
1 | 21,71 | |||
1 | 21,71 | |||
09/05/2024 | 10:09:39,018 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
09/05/2024 | 10:09:18,531 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
09/05/2024 | 10:08:30,655 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00