Tradegate Exchange

Nordex AG

480

372

14,31

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:55:18,465	1 781		14,31
			1 781	14,31
			1 781	14,31
10/05/2024	21:54:12,237	1 349		14,31
			499	14,31
			50	14,31
			200	14,31
			1 349	14,31
			600	14,31
10/05/2024	21:52:40,077	330		14,44
			330	14,44
			330	14,44
10/05/2024	21:45:18,408	50		14,31
			50	14,31
			50	14,31
10/05/2024	21:11:01,301	200		14,39
			200	14,39
			200	14,39
10/05/2024	20:59:44,498	400		14,39
			400	14,39
			400	14,39
10/05/2024	20:57:40,869	480		14,43
			480	14,43
			480	14,43
10/05/2024	20:27:32,532	20		14,39
			20	14,39
			20	14,39
10/05/2024	20:24:55,488	80		14,39
			80	14,39
			10	14,39
			70	14,39
10/05/2024	20:14:40,882	25		14,44
			25	14,44
			25	14,44
10/05/2024	20:13:15,302	200		14,42
			200	14,42
			200	14,42
10/05/2024	20:13:02,992	100		14,43
			100	14,43
			100	14,43
10/05/2024	20:12:08,609	321		14,39
			321	14,39
			321	14,39
10/05/2024	19:57:43,037	230		14,32
			230	14,32
			230	14,32
10/05/2024	19:57:37,064	600		14,34
			600	14,34
			600	14,34
10/05/2024	19:50:52,678	2 365		14,43
			2 365	14,43
			2 365	14,43
10/05/2024	19:50:48,732	2 365		14,48
			2 365	14,48
			250	14,48
			1 875	14,48
			240	14,48
10/05/2024	19:50:32,862	1 348		14,47
			1 348	14,47
			600	14,47
			410	14,47
			338	14,47
10/05/2024	19:49:58,814	900		14,44
			900	14,44
			900	14,44
10/05/2024	19:49:58,383	1 100		14,44
			1 100	14,44
			1 100	14,44
10/05/2024	19:49:21,345	200		14,41
			200	14,41
			200	14,41
10/05/2024	19:49:20,805	89		14,41
			89	14,41
			89	14,41
10/05/2024	19:49:20,689	350		14,40
			350	14,40
			350	14,40
10/05/2024	19:49:12,657	600		14,39
			600	14,39
			600	14,39
10/05/2024	19:48:51,174	337		14,38
			200	14,38
			137	14,38
			337	14,38
10/05/2024	19:48:45,775	664		14,36
			527	14,36
			137	14,36
			664	14,36
10/05/2024	19:34:02,147	100		14,32
			100	14,32
			100	14,32
10/05/2024	19:25:39,586	10		14,36
			10	14,36
			10	14,36
10/05/2024	19:25:00,704	14		14,32
			14	14,32
			14	14,32
10/05/2024	19:23:37,804	150		14,32
			150	14,32
			150	14,32
10/05/2024	19:16:28,141	1		14,36
			1	14,36
			1	14,36
10/05/2024	19:12:09,946	600		14,32
			600	14,32
			600	14,32
10/05/2024	19:11:10,151	21		14,36
			21	14,36
			21	14,36
10/05/2024	19:10:32,030	49		14,32
			49	14,32
			49	14,32
10/05/2024	19:07:02,827	8		14,32
			8	14,32
			8	14,32
10/05/2024	18:59:10,430	300		14,32
			100	14,32
			200	14,32
			300	14,32
10/05/2024	18:58:11,074	20		14,39
			20	14,39
			20	14,39
10/05/2024	18:34:22,681	125		14,38
			125	14,38
			125	14,38
10/05/2024	18:28:35,292	600		14,37
			600	14,37
			600	14,37
10/05/2024	18:28:12,256	80		14,37
			80	14,37
			80	14,37
10/05/2024	18:18:04,779	5		14,31
			5	14,31
			5	14,31
10/05/2024	18:17:44,501	300		14,37
			300	14,37
			300	14,37
10/05/2024	18:16:28,561	23		14,31
			23	14,31
			23	14,31
10/05/2024	18:16:20,928	600		14,39
			600	14,39
			550	14,39
			50	14,39
10/05/2024	18:16:17,576	300		14,31
			300	14,31
			300	14,31
10/05/2024	18:10:18,209	361		14,31
			361	14,31
			50	14,31
			311	14,31
10/05/2024	18:03:28,324	200		14,39
			200	14,39
			200	14,39
10/05/2024	18:01:33,572	416		14,39
			416	14,39
			366	14,39
			50	14,39
10/05/2024	17:56:33,659	70		14,28
			70	14,28
			70	14,28
10/05/2024	17:52:44,544	250		14,27
			200	14,27
			50	14,27
			250	14,27
10/05/2024	17:46:15,885	12 150		14,33
			342	14,33
			11 808	14,33
			12 150	14,33
10/05/2024	17:46:11,041	12 150		14,21
			200	14,21
			10 900	14,21
			12 150	14,21
			200	14,21
			250	14,21
			600	14,21
10/05/2024	17:42:13,480	850		14,28
			50	14,28
			200	14,28
			850	14,28
			600	14,28
10/05/2024	17:39:01,864	211		14,27
			211	14,27
			211	14,27
10/05/2024	17:39:01,701	1 050		14,27
			600	14,27
			1 050	14,27
			200	14,27
			50	14,27
			200	14,27
10/05/2024	17:38:47,749	50		14,41
			50	14,41
			50	14,41
10/05/2024	17:36:30,758	348		14,42
			66	14,42
			282	14,42
			348	14,42
10/05/2024	17:29:18,708	610		14,40
			610	14,40
			610	14,40
10/05/2024	17:26:28,970	350		14,37
			350	14,37
			350	14,37
10/05/2024	17:25:47,878	300		14,39
			300	14,39
			300	14,39
10/05/2024	17:25:33,273	1 100		14,39
			1 100	14,39
			1 100	14,39
10/05/2024	17:21:52,479	15		14,40
			15	14,40
			15	14,40
10/05/2024	17:16:33,344	75		14,38
			75	14,38
			75	14,38
10/05/2024	17:11:42,833	300		14,36
			300	14,36
			300	14,36
10/05/2024	17:11:03,077	200		14,38
			200	14,38
			200	14,38
10/05/2024	17:04:35,062	140		14,36
			140	14,36
			140	14,36
10/05/2024	17:03:37,015	800		14,34
			800	14,34
			800	14,34
10/05/2024	17:02:04,290	70		14,36
			70	14,36
			70	14,36
10/05/2024	17:01:33,208	70		14,36
			70	14,36
			70	14,36
10/05/2024	17:01:21,161	1 100		14,34
			1 100	14,34
			300	14,34
			800	14,34
10/05/2024	17:00:41,393	100		14,34
			100	14,34
			100	14,34
10/05/2024	16:55:40,021	40		14,35
			40	14,35
			40	14,35
10/05/2024	16:55:39,926	1 060		14,35
			1 060	14,35
			1 000	14,35
			60	14,35
10/05/2024	16:55:28,441	140		14,39
			140	14,39
			140	14,39
10/05/2024	16:50:52,376	690		14,38
			400	14,38
			690	14,38
			290	14,38
10/05/2024	16:45:58,969	450		14,39
			450	14,39
			450	14,39
10/05/2024	16:45:13,808	550		14,44
			550	14,44
			550	14,44
10/05/2024	16:38:28,985	125		14,44
			125	14,44
			125	14,44
10/05/2024	16:37:13,241	250		14,44
			250	14,44
			250	14,44
10/05/2024	16:36:46,249	250		14,44
			250	14,44
			250	14,44
10/05/2024	16:35:52,799	40		14,47
			40	14,47
			40	14,47
10/05/2024	16:33:46,875	50		14,47
			50	14,47
			50	14,47
10/05/2024	16:32:36,671	200		14,44
			200	14,44
			200	14,44
10/05/2024	16:29:48,173	50		14,47
			50	14,47
			50	14,47
10/05/2024	16:29:34,236	250		14,44
			250	14,44
			250	14,44
10/05/2024	16:28:27,641	758		14,45
			750	14,45
			758	14,45
			8	14,45
10/05/2024	16:28:01,516	1 100		14,45
			1 100	14,45
			390	14,45
			310	14,45
			100	14,45
			300	14,45
10/05/2024	16:16:38,917	200		14,43
			200	14,43
			200	14,43
10/05/2024	16:16:32,386	1 100		14,43
			1 100	14,43
			1 100	14,43
10/05/2024	16:16:32,226	1 100		14,43
			1 100	14,43
			1 100	14,43
10/05/2024	16:16:15,480	1 100		14,43
			1 100	14,43
			1 100	14,43
10/05/2024	16:14:33,297	175		14,42
			175	14,42
			175	14,42
10/05/2024	16:13:30,790	800		14,42
			800	14,42
			800	14,42
10/05/2024	16:12:57,109	8		14,45
			8	14,45
			8	14,45
10/05/2024	16:12:44,691	100		14,45
			14	14,45
			86	14,45
			100	14,45
10/05/2024	16:12:03,281	180		14,42
			180	14,42
			180	14,42
10/05/2024	16:10:00,247	1 000		14,40
			800	14,40
			200	14,40
			1 000	14,40
10/05/2024	16:06:05,972	2		14,41
			2	14,41
			2	14,41
10/05/2024	16:04:22,119	700		14,41
			700	14,41
			700	14,41
10/05/2024	16:04:18,031	78		14,38
			78	14,38
			78	14,38
10/05/2024	15:56:54,723	70		14,41
			70	14,41
			70	14,41
10/05/2024	15:53:53,936	1 100		14,41
			1 100	14,41
			1 100	14,41
10/05/2024	15:45:27,447	1 100		14,43
			1 100	14,43
			1 100	14,43
10/05/2024	15:45:19,211	165		14,43
			161	14,43
			165	14,43
			4	14,43
10/05/2024	15:44:44,083	1 000		14,43
			1 000	14,43
			1 000	14,43
10/05/2024	15:44:43,950	1 000		14,43
			1 000	14,43
			1 000	14,43
10/05/2024	15:44:06,922	100		14,44
			100	14,44
			100	14,44
10/05/2024	15:43:26,008	1 000		14,42
			1 000	14,42
			1 000	14,42
10/05/2024	15:43:05,276	1 000		14,45
			1 000	14,45
			950	14,45
			50	14,45
10/05/2024	15:41:40,792	20		14,44
			20	14,44
			20	14,44
10/05/2024	15:41:11,430	100		14,44
			100	14,44
			100	14,44
10/05/2024	15:29:58,141	330		14,44
			330	14,44
			330	14,44
10/05/2024	15:26:52,437	300		14,43
			300	14,43
			300	14,43
10/05/2024	15:20:41,899	60		14,43
			60	14,43
			60	14,43
10/05/2024	15:17:55,236	70		14,44
			70	14,44
			70	14,44
10/05/2024	15:16:46,270	200		14,44
			200	14,44
			200	14,44
10/05/2024	15:16:24,718	20		14,45
			20	14,45
			20	14,45
10/05/2024	15:10:55,555	500		14,41
			500	14,41
			500	14,41
10/05/2024	15:08:38,263	690		14,41
			690	14,41
			690	14,41
10/05/2024	15:08:02,597	1 100		14,41
			1 100	14,41
			1 100	14,41
10/05/2024	15:08:02,209	780		14,40
			780	14,40
			780	14,40
10/05/2024	15:07:55,284	1 000		14,40
			1 000	14,40
			180	14,40
			820	14,40
10/05/2024	15:07:18,116	175		14,39
			175	14,39
			175	14,39
10/05/2024	15:04:16,182	20		14,39
			20	14,39
			20	14,39
10/05/2024	15:04:09,317	1 000		14,39
			1 000	14,39
			1 000	14,39
10/05/2024	15:00:50,527	500		14,36
			500	14,36
			500	14,36
10/05/2024	15:00:40,558	1 000		14,36
			1 000	14,36
			1 000	14,36
10/05/2024	15:00:36,271	35		14,38
			35	14,38
			35	14,38
10/05/2024	14:56:34,358	100		14,36
			100	14,36
			100	14,36
10/05/2024	14:55:21,235	100		14,38
			100	14,38
			100	14,38
10/05/2024	14:55:14,693	15		14,38
			15	14,38
			15	14,38
10/05/2024	14:53:53,621	455		14,38
			455	14,38
			455	14,38
10/05/2024	14:48:41,006	220		14,40
			220	14,40
			220	14,40
10/05/2024	14:46:42,818	200		14,38
			200	14,38
			200	14,38
10/05/2024	14:45:34,715	1 100		14,40
			1 100	14,40
			1 100	14,40
10/05/2024	14:44:33,824	500		14,38
			500	14,38
			500	14,38
10/05/2024	14:44:05,562	327		14,40
			327	14,40
			327	14,40
10/05/2024	14:40:39,945	9		14,40
			9	14,40
			9	14,40
10/05/2024	14:40:18,972	1 000		14,36
			1 000	14,36
			1 000	14,36
10/05/2024	14:40:18,829	400		14,36
			400	14,36
			400	14,36
10/05/2024	14:39:05,574	500		14,40
			500	14,40
			500	14,40
10/05/2024	14:39:05,439	800		14,40
			800	14,40
			800	14,40
10/05/2024	14:37:14,832	150		14,40
			150	14,40
			150	14,40
10/05/2024	14:33:55,682	1 100		14,42
			1 100	14,42
			1 100	14,42
10/05/2024	14:32:20,857	500		14,39
			500	14,39
			500	14,39
10/05/2024	14:32:20,748	1 000		14,39
			1 000	14,39
			1 000	14,39
10/05/2024	14:31:50,344	835		14,41
			835	14,41
			835	14,41
10/05/2024	14:30:50,502	1 000		14,41
			1 000	14,41
			200	14,41
			800	14,41
10/05/2024	14:30:25,278	200		14,39
			200	14,39
			200	14,39
10/05/2024	14:28:39,019	18		14,39
			18	14,39
			18	14,39
10/05/2024	14:27:48,265	1 000		14,40
			1 000	14,40
			1 000	14,40
10/05/2024	14:27:13,955	850		14,41
			150	14,41
			850	14,41
			400	14,41
			300	14,41
10/05/2024	14:27:13,334	500		14,40
			500	14,40
			500	14,40
10/05/2024	14:27:13,193	200		14,40
			200	14,40
			200	14,40
10/05/2024	14:26:45,827	100		14,42
			80	14,42
			5	14,42
			15	14,42
			100	14,42
10/05/2024	14:20:09,191	20		14,40
			20	14,40
			20	14,40
10/05/2024	14:19:53,533	700		14,40
			100	14,40
			700	14,40
			100	14,40
			500	14,40
10/05/2024	14:19:00,273	800		14,39
			800	14,39
			800	14,39
10/05/2024	14:15:00,746	579		14,36
			404	14,36
			175	14,36
			579	14,36
10/05/2024	14:11:04,654	10		14,34
			10	14,34
			10	14,34
10/05/2024	14:09:03,005	100		14,37
			100	14,37
			100	14,37
10/05/2024	14:06:34,508	579		14,35
			579	14,35
			579	14,35
10/05/2024	14:05:46,824	281		14,35
			222	14,35
			281	14,35
			59	14,35
10/05/2024	14:05:22,351	150		14,33
			150	14,33
			150	14,33
10/05/2024	14:03:34,459	5		14,33
			5	14,33
			5	14,33
10/05/2024	14:02:21,096	60		14,34
			60	14,34
			60	14,34
10/05/2024	13:58:17,321	1 000		14,34
			1 000	14,34
			1 000	14,34
10/05/2024	13:56:16,621	300		14,34
			300	14,34
			300	14,34
10/05/2024	13:54:29,822	200		14,34
			200	14,34
			200	14,34
10/05/2024	13:52:58,748	1 100		14,31
			200	14,31
			900	14,31
			1 100	14,31
10/05/2024	13:47:38,159	1 000		14,30
			1 000	14,30
			1 000	14,30
10/05/2024	13:38:52,923	200		14,30
			200	14,30
			80	14,30
			120	14,30
10/05/2024	13:37:15,031	75		14,30
			75	14,30
			75	14,30
10/05/2024	13:37:14,555	10		14,30
			10	14,30
			10	14,30
10/05/2024	13:32:58,408	75		14,30
			75	14,30
			75	14,30
10/05/2024	13:28:04,358	10		14,30
			10	14,30
			10	14,30
10/05/2024	13:26:55,524	170		14,28
			170	14,28
			170	14,28
10/05/2024	13:23:10,689	135		14,30
			135	14,30
			135	14,30
10/05/2024	13:19:09,782	922		14,28
			922	14,28
			922	14,28
10/05/2024	13:15:51,599	1 000		14,28
			506	14,28
			1 000	14,28
			355	14,28
			139	14,28
10/05/2024	13:15:49,386	226		14,31
			26	14,31
			226	14,31
			200	14,31
10/05/2024	13:13:27,703	20		14,29
			20	14,29
			20	14,29
10/05/2024	13:04:27,358	500		14,29
			500	14,29
			500	14,29
10/05/2024	13:04:17,811	1 000		14,29
			1 000	14,29
			1 000	14,29
10/05/2024	13:00:07,398	568		14,20
			213	14,20
			355	14,20
			298	14,20
			70	14,20
			200	14,20
10/05/2024	13:00:07,389	5		14,20
			5	14,20
			5	14,20
10/05/2024	12:59:18,994	150		14,29
			150	14,29
			150	14,29
10/05/2024	12:54:30,603	1 100		14,25
			1 100	14,25
			1 100	14,25
10/05/2024	12:54:01,468	100		14,25
			100	14,25
			100	14,25
10/05/2024	12:50:56,483	370		14,27
			370	14,27
			370	14,27
10/05/2024	12:48:49,141	100		14,29
			100	14,29
			100	14,29
10/05/2024	12:47:43,279	300		14,29
			300	14,29
			300	14,29
10/05/2024	12:45:50,348	75		14,27
			75	14,27
			75	14,27
10/05/2024	12:44:13,643	10		14,28
			10	14,28
			10	14,28
10/05/2024	12:42:36,654	200		14,26
			200	14,26
			200	14,26
10/05/2024	12:40:35,537	800		14,28
			800	14,28
			800	14,28
10/05/2024	12:37:57,064	200		14,29
			200	14,29
			200	14,29
10/05/2024	12:36:38,177	500		14,26
			500	14,26
			500	14,26
10/05/2024	12:29:32,853	126		14,27
			126	14,27
			126	14,27
10/05/2024	12:29:25,367	1 100		14,27
			1 100	14,27
			1 100	14,27
10/05/2024	12:28:13,335	99		14,27
			99	14,27
			99	14,27
10/05/2024	12:24:17,910	1 000		14,24
			1 000	14,24
			1 000	14,24
10/05/2024	12:23:25,989	250		14,25
			250	14,25
			250	14,25
10/05/2024	12:22:01,198	634		14,24
			634	14,24
			634	14,24
10/05/2024	12:20:50,786	3		14,24
			3	14,24
			3	14,24
10/05/2024	12:19:22,082	500		14,23
			500	14,23
			500	14,23
10/05/2024	12:12:47,458	100		14,22
			100	14,22
			100	14,22
10/05/2024	12:05:17,367	150		14,22
			150	14,22
			150	14,22
10/05/2024	12:03:34,383	300		14,21
			300	14,21
			300	14,21
10/05/2024	12:02:13,368	2 190		14,22
			2 190	14,22
			2 190	14,22
10/05/2024	12:02:08,652	810		14,22
			810	14,22
			810	14,22
10/05/2024	12:02:03,358	1 100		14,23
			1 100	14,23
			1 100	14,23
10/05/2024	12:01:25,612	1 100		14,23
			1 100	14,23
			1 100	14,23
10/05/2024	12:01:05,708	1 100		14,23
			1 100	14,23
			1 100	14,23
10/05/2024	12:00:08,752	1 000		14,22
			1 000	14,22
			1 000	14,22
10/05/2024	11:59:29,978	207		14,24
			207	14,24
			207	14,24
10/05/2024	11:59:23,882	30		14,23
			30	14,23
			30	14,23
10/05/2024	11:57:26,646	300		14,23
			300	14,23
			300	14,23
10/05/2024	11:51:49,355	500		14,26
			500	14,26
			500	14,26
10/05/2024	11:46:01,435	130		14,25
			130	14,25
			130	14,25
10/05/2024	11:41:55,359	584		14,25
			584	14,25
			584	14,25
10/05/2024	11:41:46,906	605		14,25
			605	14,25
			605	14,25
10/05/2024	11:41:38,812	90		14,23
			90	14,23
			90	14,23
10/05/2024	11:38:47,685	100		14,25
			100	14,25
			100	14,25
10/05/2024	11:38:08,534	30		14,23
			30	14,23
			30	14,23
10/05/2024	11:35:54,247	200		14,23
			200	14,23
			200	14,23
10/05/2024	11:31:16,203	100		14,24
			100	14,24
			100	14,24
10/05/2024	11:29:50,243	500		14,29
			500	14,29
			500	14,29
10/05/2024	11:29:40,369	25		14,29
			25	14,29
			25	14,29
10/05/2024	11:27:40,853	350		14,29
			350	14,29
			350	14,29
10/05/2024	11:27:33,596	125		14,29
			125	14,29
			125	14,29
10/05/2024	11:24:43,766	524		14,29
			524	14,29
			524	14,29
10/05/2024	11:22:28,724	80		14,28
			80	14,28
			80	14,28
10/05/2024	11:22:17,884	500		14,27
			500	14,27
			500	14,27
10/05/2024	11:21:21,596	1 000		14,28
			1 000	14,28
			1 000	14,28
10/05/2024	11:20:48,588	400		14,27
			400	14,27
			400	14,27
10/05/2024	11:20:21,584	355		14,28
			355	14,28
			355	14,28
10/05/2024	11:19:53,477	1 000		14,27
			1 000	14,27
			1 000	14,27
10/05/2024	11:19:02,022	1 000		14,27
			1 000	14,27
			1 000	14,27
10/05/2024	11:16:26,740	1 100		14,27
			1 100	14,27
			1 100	14,27
10/05/2024	11:15:56,969	800		14,27
			800	14,27
			800	14,27
10/05/2024	11:14:10,884	350		14,27
			350	14,27
			350	14,27
10/05/2024	11:13:51,475	110		14,27
			110	14,27
			110	14,27
10/05/2024	11:12:06,716	400		14,27
			400	14,27
			400	14,27
10/05/2024	11:08:56,786	1 100		14,27
			1 100	14,27
			100	14,27
			1 000	14,27
10/05/2024	11:07:23,129	636		14,27
			636	14,27
			636	14,27
10/05/2024	11:06:50,869	164		14,26
			164	14,26
			164	14,26
10/05/2024	11:06:34,303	10		14,27
			10	14,27
			10	14,27
10/05/2024	11:06:11,904	615		14,27
			615	14,27
			615	14,27
10/05/2024	11:04:57,910	355		14,25
			355	14,25
			355	14,25
10/05/2024	11:04:57,768	25		14,25
			25	14,25
			25	14,25
10/05/2024	10:56:19,845	400		14,29
			400	14,29
			400	14,29
10/05/2024	10:56:03,356	1 100		14,29
			1 100	14,29
			1 100	14,29
10/05/2024	10:53:30,317	78		14,26
			78	14,26
			78	14,26
10/05/2024	10:52:49,945	590		14,26
			590	14,26
			590	14,26
10/05/2024	10:52:32,466	1 100		14,27
			1 100	14,27
			1 100	14,27
10/05/2024	10:49:44,822	200		14,28
			200	14,28
			200	14,28
10/05/2024	10:48:27,948	289		14,26
			289	14,26
			289	14,26
10/05/2024	10:44:19,435	200		14,31
			200	14,31
			200	14,31
10/05/2024	10:42:02,653	200		14,30
			200	14,30
			200	14,30
10/05/2024	10:40:50,982	100		14,29
			100	14,29
			100	14,29
10/05/2024	10:39:56,065	200		14,35
			200	14,35
			20	14,35
			80	14,35
			100	14,35
10/05/2024	10:37:28,093	500		14,31
			500	14,31
			500	14,31
10/05/2024	10:33:30,188	45		14,30
			45	14,30
			45	14,30
10/05/2024	10:32:22,755	350		14,30
			350	14,30
			350	14,30
10/05/2024	10:28:47,230	7		14,30
			7	14,30
			7	14,30
10/05/2024	10:28:08,538	50		14,30
			50	14,30
			50	14,30
10/05/2024	10:27:41,970	83		14,29
			83	14,29
			83	14,29
10/05/2024	10:26:31,995	90		14,31
			90	14,31
			90	14,31
10/05/2024	10:25:59,342	1 643		14,30
			1 643	14,30
			367	14,30
			1 276	14,30
10/05/2024	10:25:40,006	400		14,33
			400	14,33
			400	14,33
10/05/2024	10:24:42,391	130		14,33
			130	14,33
			130	14,33
10/05/2024	10:24:37,408	800		14,33
			800	14,33
			800	14,33
10/05/2024	10:22:42,931	1 000		14,32
			1 000	14,32
			1 000	14,32
10/05/2024	10:22:26,170	350		14,32
			350	14,32
			350	14,32
10/05/2024	10:22:26,109	1 000		14,32
			1 000	14,32
			1 000	14,32
10/05/2024	10:21:22,755	600		14,29
			600	14,29
			191	14,29
			409	14,29
10/05/2024	10:20:07,074	70		14,31
			70	14,31
			70	14,31
10/05/2024	10:18:52,693	7		14,35
			7	14,35
			7	14,35
10/05/2024	10:18:14,775	400		14,33
			400	14,33
			400	14,33
10/05/2024	10:15:20,210	28		14,35
			28	14,35
			28	14,35
10/05/2024	10:14:50,463	28		14,35
			28	14,35
			28	14,35
10/05/2024	10:14:30,201	28		14,35
			28	14,35
			28	14,35
10/05/2024	10:10:59,142	1 000		14,35
			1 000	14,35
			1 000	14,35
10/05/2024	10:10:53,502	1 000		14,35
			1 000	14,35
			1 000	14,35
10/05/2024	10:10:53,336	1 000		14,35
			1 000	14,35
			1 000	14,35
10/05/2024	10:10:46,250	700		14,35
			700	14,35
			700	14,35
10/05/2024	10:09:36,512	380		14,33
			380	14,33
			380	14,33
10/05/2024	10:09:19,946	254		14,33
			254	14,33
			254	14,33
10/05/2024	10:08:10,118	200		14,33
			200	14,33
			200	14,33
10/05/2024	10:06:58,375	300		14,33
			300	14,33
			300	14,33
10/05/2024	10:04:57,967	280		14,35
			150	14,35
			130	14,35
			280	14,35
10/05/2024	10:03:42,301	75		14,34
			75	14,34
			75	14,34
10/05/2024	10:02:45,446	215		14,33
			215	14,33
			215	14,33
10/05/2024	10:01:16,190	100		14,32
			100	14,32
			100	14,32
10/05/2024	10:01:15,724	747		14,33
			747	14,33
			747	14,33
10/05/2024	10:01:04,735	25		14,30
			25	14,30
			25	14,30
10/05/2024	10:00:21,944	1 000		14,30
			1 000	14,30
			1 000	14,30
10/05/2024	09:59:52,160	290		14,30
			290	14,30
			290	14,30
10/05/2024	09:58:58,331	176		14,31
			176	14,31
			176	14,31
10/05/2024	09:56:36,444	352		14,32
			352	14,32
			352	14,32
10/05/2024	09:56:05,073	100		14,29
			100	14,29
			100	14,29
10/05/2024	09:55:36,331	201		14,29
			201	14,29
			201	14,29
10/05/2024	09:55:36,216	1 000		14,29
			1 000	14,29
			1 000	14,29
10/05/2024	09:52:38,592	165		14,32
			165	14,32
			165	14,32
10/05/2024	09:51:16,579	300		14,32
			200	14,32
			100	14,32
			300	14,32
10/05/2024	09:49:33,757	100		14,31
			100	14,31
			100	14,31
10/05/2024	09:48:39,062	1 000		14,30
			1 000	14,30
			1 000	14,30
10/05/2024	09:48:35,969	400		14,31
			400	14,31
			400	14,31
10/05/2024	09:47:16,399	400		14,31
			400	14,31
			400	14,31
10/05/2024	09:46:00,338	100		14,30
			100	14,30
			100	14,30
10/05/2024	09:45:40,332	10		14,30
			10	14,30
			10	14,30
10/05/2024	09:42:38,619	600		14,28
			600	14,28
			600	14,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)