Tradegate Exchange

freenet AG

492

446

23,92

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:27:02,499	50		23,92
			50	23,92
			50	23,92
17/05/2024	21:06:41,737	200		23,80
			200	23,80
			200	23,80
17/05/2024	21:06:34,192	300		23,80
			300	23,80
			300	23,80
17/05/2024	20:57:53,659	8		23,92
			8	23,92
			8	23,92
17/05/2024	20:56:02,289	150		23,80
			150	23,80
			150	23,80
17/05/2024	20:55:55,839	300		23,80
			300	23,80
			300	23,80
17/05/2024	20:51:28,575	100		23,80
			100	23,80
			100	23,80
17/05/2024	20:41:47,443	210		23,90
			41	23,90
			69	23,90
			100	23,90
			210	23,90
17/05/2024	20:38:39,487	250		23,78
			150	23,78
			100	23,78
			250	23,78
17/05/2024	20:30:32,419	100		23,88
			100	23,88
			100	23,88
17/05/2024	20:22:46,192	100		23,78
			100	23,78
			100	23,78
17/05/2024	20:22:36,153	300		23,78
			159	23,78
			300	23,78
			100	23,78
			41	23,78
17/05/2024	20:07:39,022	100		23,88
			100	23,88
			100	23,88
17/05/2024	20:02:43,134	120		23,80
			120	23,80
			120	23,80
17/05/2024	20:02:37,990	158		23,80
			158	23,80
			158	23,80
17/05/2024	20:02:12,071	135		23,80
			35	23,80
			100	23,80
			135	23,80
17/05/2024	19:50:20,621	135		23,94
			135	23,94
			135	23,94
17/05/2024	19:50:13,405	9		23,80
			9	23,80
			9	23,80
17/05/2024	19:44:40,428	60		23,80
			60	23,80
			60	23,80
17/05/2024	19:33:47,968	300		23,90
			300	23,90
			300	23,90
17/05/2024	19:27:50,161	200		23,80
			200	23,80
			50	23,80
			150	23,80
17/05/2024	19:26:57,147	100		23,90
			100	23,90
			100	23,90
17/05/2024	19:26:54,553	4		23,90
			4	23,90
			4	23,90
17/05/2024	19:18:37,704	100		23,90
			100	23,90
			100	23,90
17/05/2024	19:02:51,580	48		23,82
			48	23,82
			48	23,82
17/05/2024	18:58:32,385	150		23,80
			150	23,80
			150	23,80
17/05/2024	18:51:24,884	179		23,80
			179	23,80
			179	23,80
17/05/2024	18:50:43,397	11		23,90
			11	23,90
			11	23,90
17/05/2024	18:43:15,900	700		23,90
			700	23,90
			700	23,90
17/05/2024	18:42:55,953	300		23,90
			300	23,90
			300	23,90
17/05/2024	18:40:00,909	297		23,90
			297	23,90
			297	23,90
17/05/2024	18:39:05,637	40		23,90
			40	23,90
			40	23,90
17/05/2024	18:33:53,291	40		23,90
			40	23,90
			40	23,90
17/05/2024	18:33:15,628	50		23,90
			50	23,90
			50	23,90
17/05/2024	18:18:25,982	25		23,94
			25	23,94
			25	23,94
17/05/2024	18:11:58,560	23		23,94
			23	23,94
			23	23,94
17/05/2024	18:09:08,808	65		23,80
			65	23,80
			65	23,80
17/05/2024	18:05:45,021	130		23,84
			130	23,84
			130	23,84
17/05/2024	18:02:18,991	30		23,84
			30	23,84
			30	23,84
17/05/2024	17:51:55,173	1		23,84
			1	23,84
			1	23,84
17/05/2024	17:46:37,153	100		23,84
			100	23,84
			100	23,84
17/05/2024	17:45:06,463	50		23,84
			50	23,84
			50	23,84
17/05/2024	17:41:41,381	75		23,84
			75	23,84
			75	23,84
17/05/2024	17:41:20,764	46		23,84
			46	23,84
			46	23,84
17/05/2024	17:38:34,930	3		23,78
			3	23,78
			3	23,78
17/05/2024	17:38:28,660	7		23,84
			7	23,84
			7	23,84
17/05/2024	17:35:54,149	189		23,78
			189	23,78
			189	23,78
17/05/2024	17:35:51,822	15		23,84
			15	23,84
			15	23,84
17/05/2024	17:29:27,005	200		23,80
			200	23,80
			200	23,80
17/05/2024	17:27:23,439	24		23,80
			24	23,80
			24	23,80
17/05/2024	17:25:58,371	120		23,78
			120	23,78
			120	23,78
17/05/2024	17:25:19,196	400		23,78
			400	23,78
			400	23,78
17/05/2024	17:24:46,671	400		23,78
			400	23,78
			400	23,78
17/05/2024	17:24:43,514	200		23,78
			200	23,78
			200	23,78
17/05/2024	17:24:34,473	400		23,78
			400	23,78
			400	23,78
17/05/2024	17:24:24,856	400		23,78
			400	23,78
			400	23,78
17/05/2024	17:23:57,966	40		23,78
			40	23,78
			40	23,78
17/05/2024	17:23:27,879	100		23,78
			100	23,78
			100	23,78
17/05/2024	17:16:31,869	30		23,78
			30	23,78
			30	23,78
17/05/2024	17:16:18,240	100		23,78
			100	23,78
			100	23,78
17/05/2024	17:14:21,509	135		23,80
			135	23,80
			135	23,80
17/05/2024	17:11:26,500	274		23,80
			274	23,80
			274	23,80
17/05/2024	17:09:22,225	300		23,74
			300	23,74
			300	23,74
17/05/2024	17:08:46,319	200		23,72
			200	23,72
			200	23,72
17/05/2024	17:04:55,259	30		23,70
			30	23,70
			30	23,70
17/05/2024	17:04:33,608	100		23,70
			100	23,70
			100	23,70
17/05/2024	17:01:20,687	250		23,76
			250	23,76
			250	23,76
17/05/2024	16:59:24,116	5		23,78
			5	23,78
			5	23,78
17/05/2024	16:47:28,097	350		23,80
			350	23,80
			350	23,80
17/05/2024	16:47:00,231	100		23,80
			100	23,80
			100	23,80
17/05/2024	16:46:08,538	100		23,80
			100	23,80
			100	23,80
17/05/2024	16:44:49,931	5		23,74
			5	23,74
			5	23,74
17/05/2024	16:43:23,339	70		23,74
			70	23,74
			70	23,74
17/05/2024	16:43:20,387	300		23,72
			300	23,72
			300	23,72
17/05/2024	16:42:18,662	90		23,70
			90	23,70
			90	23,70
17/05/2024	16:39:38,422	10		23,80
			10	23,80
			10	23,80
17/05/2024	16:38:31,188	12		23,80
			12	23,80
			12	23,80
17/05/2024	16:35:30,179	100		23,80
			100	23,80
			100	23,80
17/05/2024	16:34:28,804	45		23,80
			45	23,80
			45	23,80
17/05/2024	16:32:44,374	400		23,80
			400	23,80
			400	23,80
17/05/2024	16:32:01,695	200		23,80
			200	23,80
			200	23,80
17/05/2024	16:31:42,209	400		23,80
			400	23,80
			400	23,80
17/05/2024	16:29:00,607	127		23,78
			127	23,78
			127	23,78
17/05/2024	16:24:55,717	30		23,78
			30	23,78
			30	23,78
17/05/2024	16:24:41,974	40		23,76
			40	23,76
			40	23,76
17/05/2024	16:22:02,834	45		23,76
			45	23,76
			45	23,76
17/05/2024	16:20:51,997	400		23,76
			400	23,76
			400	23,76
17/05/2024	16:13:26,651	150		23,78
			150	23,78
			150	23,78
17/05/2024	16:12:54,821	400		23,80
			400	23,80
			400	23,80
17/05/2024	16:12:42,309	300		23,78
			300	23,78
			300	23,78
17/05/2024	16:08:25,855	250		23,78
			250	23,78
			250	23,78
17/05/2024	16:03:33,754	100		23,78
			100	23,78
			100	23,78
17/05/2024	16:03:28,446	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:57:51,436	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:57:47,317	500		23,80
			100	23,80
			400	23,80
			500	23,80
17/05/2024	15:57:36,020	3		23,78
			3	23,78
			3	23,78
17/05/2024	15:56:59,586	29		23,76
			29	23,76
			29	23,76
17/05/2024	15:56:21,184	400		23,76
			400	23,76
			400	23,76
17/05/2024	15:52:20,292	50		23,80
			50	23,80
			50	23,80
17/05/2024	15:50:48,172	200		23,78
			200	23,78
			200	23,78
17/05/2024	15:50:45,582	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:50:42,695	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:50:23,289	4		23,82
			4	23,82
			4	23,82
17/05/2024	15:49:33,515	48		23,80
			48	23,80
			48	23,80
17/05/2024	15:49:28,851	10		23,80
			10	23,80
			10	23,80
17/05/2024	15:48:54,670	43		23,80
			43	23,80
			43	23,80
17/05/2024	15:44:17,695	15		23,78
			15	23,78
			15	23,78
17/05/2024	15:40:10,368	200		23,76
			200	23,76
			200	23,76
17/05/2024	15:39:29,504	400		23,74
			400	23,74
			400	23,74
17/05/2024	15:38:47,538	150		23,74
			150	23,74
			150	23,74
17/05/2024	15:38:09,386	10		23,74
			10	23,74
			10	23,74
17/05/2024	15:37:18,213	400		23,72
			400	23,72
			400	23,72
17/05/2024	15:37:17,518	1		23,72
			1	23,72
			1	23,72
17/05/2024	15:35:34,362	400		23,72
			400	23,72
			400	23,72
17/05/2024	15:35:13,366	400		23,72
			400	23,72
			400	23,72
17/05/2024	15:33:10,875	20		23,74
			20	23,74
			20	23,74
17/05/2024	15:32:53,821	400		23,74
			400	23,74
			400	23,74
17/05/2024	15:32:43,531	72		23,72
			72	23,72
			72	23,72
17/05/2024	15:32:17,734	200		23,74
			200	23,74
			200	23,74
17/05/2024	15:31:14,477	100		23,72
			100	23,72
			100	23,72
17/05/2024	15:30:30,165	25		23,72
			25	23,72
			25	23,72
17/05/2024	15:29:21,134	4		23,74
			4	23,74
			4	23,74
17/05/2024	15:28:55,177	12		23,78
			12	23,78
			12	23,78
17/05/2024	15:28:50,949	146		23,78
			146	23,78
			146	23,78
17/05/2024	15:25:41,991	400		23,80
			400	23,80
			400	23,80
17/05/2024	15:25:18,738	25		23,80
			25	23,80
			25	23,80
17/05/2024	15:25:18,606	400		23,80
			400	23,80
			100	23,80
			200	23,80
			100	23,80
17/05/2024	15:24:52,315	100		23,78
			100	23,78
			100	23,78
17/05/2024	15:24:43,001	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:23:39,860	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:22:47,240	28		23,78
			28	23,78
			28	23,78
17/05/2024	15:16:29,358	400		23,78
			400	23,78
			400	23,78
17/05/2024	15:15:53,310	200		23,76
			200	23,76
			200	23,76
17/05/2024	15:15:45,704	400		23,76
			400	23,76
			400	23,76
17/05/2024	15:10:20,080	30		23,76
			30	23,76
			30	23,76
17/05/2024	15:02:21,643	180		23,76
			180	23,76
			180	23,76
17/05/2024	15:02:10,973	15		23,78
			15	23,78
			15	23,78
17/05/2024	14:58:18,079	19		23,78
			19	23,78
			19	23,78
17/05/2024	14:57:45,975	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:54:35,191	1		23,76
			1	23,76
			1	23,76
17/05/2024	14:54:32,659	2		23,74
			2	23,74
			2	23,74
17/05/2024	14:52:37,911	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:49:12,336	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:46:42,045	100		23,72
			100	23,72
			100	23,72
17/05/2024	14:44:00,584	200		23,70
			200	23,70
			200	23,70
17/05/2024	14:42:51,353	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:41:51,130	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:40:38,655	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:40:38,522	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:40:23,772	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:39:45,630	305		23,74
			305	23,74
			305	23,74
17/05/2024	14:37:50,989	10		23,76
			10	23,76
			10	23,76
17/05/2024	14:34:56,470	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:34:36,569	60		23,76
			60	23,76
			60	23,76
17/05/2024	14:34:35,310	20		23,76
			20	23,76
			20	23,76
17/05/2024	14:33:13,880	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:32:47,794	210		23,74
			210	23,74
			210	23,74
17/05/2024	14:31:49,494	65		23,74
			65	23,74
			65	23,74
17/05/2024	14:30:08,852	1 600		23,72
			1 600	23,72
			1 600	23,72
17/05/2024	14:30:01,094	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:29:10,109	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:27:57,405	7		23,76
			7	23,76
			7	23,76
17/05/2024	14:27:42,915	20		23,76
			20	23,76
			20	23,76
17/05/2024	14:27:15,167	8		23,76
			8	23,76
			8	23,76
17/05/2024	14:27:10,697	25		23,76
			25	23,76
			25	23,76
17/05/2024	14:26:52,616	400		23,76
			400	23,76
			400	23,76
17/05/2024	14:24:01,179	50		23,74
			50	23,74
			50	23,74
17/05/2024	14:22:56,220	100		23,76
			100	23,76
			100	23,76
17/05/2024	14:22:22,408	40		23,76
			40	23,76
			40	23,76
17/05/2024	14:20:20,951	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:17:20,941	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:15:37,389	100		23,74
			100	23,74
			100	23,74
17/05/2024	14:12:57,615	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:12:35,418	1		23,72
			1	23,72
			1	23,72
17/05/2024	14:12:16,932	10		23,70
			10	23,70
			10	23,70
17/05/2024	14:10:39,303	1		23,70
			1	23,70
			1	23,70
17/05/2024	14:10:36,356	2 300		23,68
			2 300	23,68
			2 300	23,68
17/05/2024	14:10:19,071	400		23,66
			400	23,66
			400	23,66
17/05/2024	14:09:42,895	400		23,68
			400	23,68
			400	23,68
17/05/2024	14:08:00,870	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:06:52,690	100		23,70
			100	23,70
			100	23,70
17/05/2024	14:06:23,288	400		23,70
			400	23,70
			400	23,70
17/05/2024	14:04:34,065	175		23,68
			175	23,68
			175	23,68
17/05/2024	14:03:42,474	3 700		23,62
			3 700	23,62
			3 700	23,62
17/05/2024	14:03:31,452	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:03:29,375	400		23,72
			400	23,72
			400	23,72
17/05/2024	14:03:25,551	2		23,74
			2	23,74
			2	23,74
17/05/2024	14:02:46,741	400		23,74
			400	23,74
			400	23,74
17/05/2024	14:02:37,585	88		23,74
			88	23,74
			88	23,74
17/05/2024	14:01:44,361	200		23,76
			55	23,76
			145	23,76
			200	23,76
17/05/2024	14:00:58,746	250		23,74
			250	23,74
			250	23,74
17/05/2024	13:59:46,090	350		23,72
			350	23,72
			350	23,72
17/05/2024	13:57:52,521	30		23,72
			30	23,72
			30	23,72
17/05/2024	13:56:37,419	142		23,72
			142	23,72
			100	23,72
			42	23,72
17/05/2024	13:56:32,260	400		23,72
			400	23,72
			400	23,72
17/05/2024	13:53:03,870	50		23,68
			50	23,68
			50	23,68
17/05/2024	13:52:24,593	400		23,64
			400	23,64
			400	23,64
17/05/2024	13:49:23,984	400		23,66
			400	23,66
			400	23,66
17/05/2024	13:49:03,891	300		23,64
			300	23,64
			300	23,64
17/05/2024	13:46:19,503	100		23,60
			100	23,60
			100	23,60
17/05/2024	13:46:16,533	300		23,60
			300	23,60
			300	23,60
17/05/2024	13:46:15,862	400		23,60
			400	23,60
			400	23,60
17/05/2024	13:46:09,497	400		23,58
			400	23,58
			400	23,58
17/05/2024	13:45:53,403	400		23,58
			400	23,58
			400	23,58
17/05/2024	13:45:41,391	20		23,58
			20	23,58
			20	23,58
17/05/2024	13:44:38,145	100		23,58
			100	23,58
			100	23,58
17/05/2024	13:42:30,593	200		23,58
			200	23,58
			200	23,58
17/05/2024	13:40:57,838	10		23,58
			10	23,58
			10	23,58
17/05/2024	13:39:41,690	40		23,56
			40	23,56
			40	23,56
17/05/2024	13:39:41,066	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:39:07,805	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:37:57,752	260		23,56
			260	23,56
			260	23,56
17/05/2024	13:33:04,861	80		23,58
			80	23,58
			80	23,58
17/05/2024	13:29:10,204	11		23,58
			11	23,58
			11	23,58
17/05/2024	13:25:25,378	175		23,56
			175	23,56
			175	23,56
17/05/2024	13:25:25,245	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:25:22,507	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:24:36,162	400		23,56
			25	23,56
			400	23,56
			375	23,56
17/05/2024	13:22:17,680	200		23,54
			200	23,54
			200	23,54
17/05/2024	13:22:06,471	45		23,56
			45	23,56
			45	23,56
17/05/2024	13:18:51,594	170		23,56
			170	23,56
			170	23,56
17/05/2024	13:16:32,687	10		23,56
			10	23,56
			10	23,56
17/05/2024	13:14:19,815	100		23,54
			100	23,54
			100	23,54
17/05/2024	13:12:18,936	400		23,52
			400	23,52
			400	23,52
17/05/2024	13:11:23,917	50		23,54
			50	23,54
			50	23,54
17/05/2024	13:11:18,383	400		23,56
			400	23,56
			400	23,56
17/05/2024	13:10:41,906	6		23,54
			6	23,54
			6	23,54
17/05/2024	13:09:22,036	3		23,54
			3	23,54
			3	23,54
17/05/2024	13:07:45,771	111		23,56
			111	23,56
			111	23,56
17/05/2024	13:07:00,836	950		23,56
			550	23,56
			400	23,56
			950	23,56
17/05/2024	13:05:20,400	70		23,56
			70	23,56
			70	23,56
17/05/2024	13:04:48,849	225		23,54
			225	23,54
			225	23,54
17/05/2024	13:02:35,019	300		23,54
			300	23,54
			300	23,54
17/05/2024	13:01:48,010	10		23,54
			10	23,54
			10	23,54
17/05/2024	13:00:33,240	100		23,54
			100	23,54
			80	23,54
			20	23,54
17/05/2024	12:59:38,773	600		23,50
			600	23,50
			600	23,50
17/05/2024	12:59:31,400	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:58:32,711	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:55:45,072	150		23,54
			100	23,54
			150	23,54
			50	23,54
17/05/2024	12:54:44,053	400		23,52
			400	23,52
			400	23,52
17/05/2024	12:50:48,609	100		23,52
			100	23,52
			100	23,52
17/05/2024	12:49:10,141	1 727		23,58
			1 727	23,58
			1 727	23,58
17/05/2024	12:48:47,283	400		23,54
			400	23,54
			400	23,54
17/05/2024	12:43:03,693	100		23,52
			100	23,52
			100	23,52
17/05/2024	12:42:07,764	200		23,54
			200	23,54
			200	23,54
17/05/2024	12:35:55,780	130		23,50
			130	23,50
			130	23,50
17/05/2024	12:35:55,132	9		23,50
			9	23,50
			9	23,50
17/05/2024	12:33:53,681	100		23,48
			100	23,48
			100	23,48
17/05/2024	12:30:37,897	3		23,46
			3	23,46
			3	23,46
17/05/2024	12:24:48,172	120		23,44
			120	23,44
			30	23,44
			90	23,44
17/05/2024	12:20:15,697	50		23,40
			50	23,40
			50	23,40
17/05/2024	12:17:19,588	81		23,38
			81	23,38
			81	23,38
17/05/2024	12:15:19,330	100		23,38
			100	23,38
			100	23,38
17/05/2024	12:11:54,939	25		23,32
			25	23,32
			25	23,32
17/05/2024	12:11:42,740	40		23,32
			40	23,32
			40	23,32
17/05/2024	12:06:30,957	200		23,34
			200	23,34
			200	23,34
17/05/2024	12:04:01,877	200		23,32
			200	23,32
			200	23,32
17/05/2024	12:01:45,891	10		23,30
			10	23,30
			10	23,30
17/05/2024	11:52:13,119	400		23,34
			100	23,34
			300	23,34
			400	23,34
17/05/2024	11:50:11,944	15		23,38
			15	23,38
			15	23,38
17/05/2024	11:47:26,537	400		23,36
			400	23,36
			400	23,36
17/05/2024	11:47:06,885	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:45:17,986	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:45:01,299	3		23,34
			3	23,34
			3	23,34
17/05/2024	11:42:43,387	60		23,38
			60	23,38
			60	23,38
17/05/2024	11:41:49,508	40		23,36
			40	23,36
			40	23,36
17/05/2024	11:40:09,007	2		23,36
			2	23,36
			2	23,36
17/05/2024	11:38:56,111	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:38:54,714	214		23,36
			214	23,36
			214	23,36
17/05/2024	11:37:38,913	50		23,36
			50	23,36
			50	23,36
17/05/2024	11:37:31,280	214		23,36
			214	23,36
			214	23,36
17/05/2024	11:36:44,974	65		23,34
			65	23,34
			65	23,34
17/05/2024	11:35:44,012	150		23,34
			150	23,34
			150	23,34
17/05/2024	11:34:43,956	20		23,32
			20	23,32
			20	23,32
17/05/2024	11:31:20,443	100		23,34
			100	23,34
			100	23,34
17/05/2024	11:31:13,827	40		23,32
			40	23,32
			40	23,32
17/05/2024	11:31:01,480	200		23,36
			200	23,36
			200	23,36
17/05/2024	11:29:00,856	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:28:33,304	100		23,36
			100	23,36
			100	23,36
17/05/2024	11:23:14,051	200		23,38
			200	23,38
			200	23,38
17/05/2024	11:22:48,723	400		23,36
			400	23,36
			400	23,36
17/05/2024	11:19:16,656	222		23,38
			222	23,38
			222	23,38
17/05/2024	11:18:20,743	130		23,38
			130	23,38
			130	23,38
17/05/2024	11:17:53,995	100		23,38
			100	23,38
			100	23,38
17/05/2024	11:16:58,964	70		23,36
			70	23,36
			70	23,36
17/05/2024	11:16:32,301	50		23,38
			50	23,38
			50	23,38
17/05/2024	11:10:30,678	50		23,34
			50	23,34
			50	23,34
17/05/2024	11:08:21,205	400		23,34
			400	23,34
			400	23,34
17/05/2024	11:05:21,063	400		23,34
			400	23,34
			400	23,34
17/05/2024	11:04:23,428	250		23,36
			250	23,36
			250	23,36
17/05/2024	11:03:37,910	50		23,34
			50	23,34
			50	23,34
17/05/2024	11:01:42,299	200		23,40
			200	23,40
			200	23,40
17/05/2024	11:00:42,685	608		23,44
			8	23,44
			600	23,44
			208	23,44
			400	23,44
17/05/2024	11:00:22,298	400		23,44
			400	23,44
			400	23,44
17/05/2024	10:58:36,464	100		23,38
			100	23,38
			100	23,38
17/05/2024	10:55:40,455	2 200		23,28
			2 200	23,28
			2 200	23,28
17/05/2024	10:55:34,158	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:55:25,988	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:51:03,938	22		23,34
			22	23,34
			22	23,34
17/05/2024	10:50:55,427	100		23,34
			100	23,34
			100	23,34
17/05/2024	10:50:44,582	70		23,32
			70	23,32
			70	23,32
17/05/2024	10:50:44,431	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:50:41,209	400		23,32
			400	23,32
			100	23,32
			300	23,32
17/05/2024	10:50:06,327	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:47:09,397	400		23,32
			400	23,32
			400	23,32
17/05/2024	10:47:08,832	200		23,34
			200	23,34
			200	23,34
17/05/2024	10:46:57,691	400		23,34
			400	23,34
			400	23,34
17/05/2024	10:46:57,635	400		23,34
			400	23,34
			400	23,34
17/05/2024	10:46:54,641	300		23,32
			300	23,32
			300	23,32
17/05/2024	10:46:39,262	40		23,34
			40	23,34
			40	23,34
17/05/2024	10:39:56,494	20		23,24
			20	23,24
			20	23,24
17/05/2024	10:39:17,129	5		23,24
			5	23,24
			5	23,24
17/05/2024	10:37:23,523	50		23,24
			50	23,24
			50	23,24
17/05/2024	10:37:03,348	64		23,24
			64	23,24
			64	23,24
17/05/2024	10:36:59,281	100		23,24
			100	23,24
			100	23,24
17/05/2024	10:35:41,727	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:34:19,177	400		23,20
			400	23,20
			400	23,20
17/05/2024	10:33:55,972	600		23,20
			200	23,20
			400	23,20
			600	23,20
17/05/2024	10:33:06,873	100		23,22
			100	23,22
			100	23,22
17/05/2024	10:32:02,288	60		23,22
			60	23,22
			60	23,22
17/05/2024	10:30:45,850	200		23,22
			200	23,22
			200	23,22
17/05/2024	10:29:27,109	400		23,22
			400	23,22
			400	23,22
17/05/2024	10:29:22,581	100		23,22
			100	23,22
			100	23,22
17/05/2024	10:28:35,802	400		23,22
			400	23,22
			400	23,22
17/05/2024	10:26:13,385	250		23,24
			250	23,24
			250	23,24
17/05/2024	10:24:00,845	150		23,26
			150	23,26
			150	23,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)