K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
140
128
13,725
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 19:23:17,186 | 150 | 13,725 | |
150 | 13,725 | |||
150 | 13,725 | |||
09/05/2024 | 19:17:29,860 | 100 | 13,73 | |
100 | 13,73 | |||
30 | 13,73 | |||
70 | 13,73 | |||
09/05/2024 | 18:51:27,517 | 100 | 13,845 | |
100 | 13,845 | |||
100 | 13,845 | |||
09/05/2024 | 17:57:48,920 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
09/05/2024 | 17:57:32,505 | 400 | 13,82 | |
400 | 13,82 | |||
400 | 13,82 | |||
09/05/2024 | 17:52:51,325 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:42:06,139 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:40:32,735 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:40:12,737 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:40:02,731 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:39:52,730 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
09/05/2024 | 17:25:51,104 | 200 | 13,755 | |
200 | 13,755 | |||
200 | 13,755 | |||
09/05/2024 | 17:25:06,223 | 75 | 13,75 | |
75 | 13,75 | |||
75 | 13,75 | |||
09/05/2024 | 16:57:51,067 | 400 | 13,795 | |
400 | 13,795 | |||
400 | 13,795 | |||
09/05/2024 | 16:52:14,171 | 150 | 13,80 | |
150 | 13,80 | |||
150 | 13,80 | |||
09/05/2024 | 16:43:06,803 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
09/05/2024 | 16:37:35,966 | 100 | 13,825 | |
100 | 13,825 | |||
100 | 13,825 | |||
09/05/2024 | 16:37:31,914 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
09/05/2024 | 16:31:43,997 | 216 | 13,825 | |
216 | 13,825 | |||
216 | 13,825 | |||
09/05/2024 | 16:27:41,678 | 400 | 13,875 | |
400 | 13,875 | |||
400 | 13,875 | |||
09/05/2024 | 16:27:01,709 | 450 | 13,875 | |
450 | 13,875 | |||
450 | 13,875 | |||
09/05/2024 | 16:20:12,251 | 450 | 13,835 | |
450 | 13,835 | |||
450 | 13,835 | |||
09/05/2024 | 16:17:08,876 | 142 | 13,835 | |
142 | 13,835 | |||
142 | 13,835 | |||
09/05/2024 | 16:17:08,699 | 400 | 13,835 | |
400 | 13,835 | |||
400 | 13,835 | |||
09/05/2024 | 16:17:04,956 | 400 | 13,835 | |
400 | 13,835 | |||
400 | 13,835 | |||
09/05/2024 | 16:16:59,294 | 450 | 13,835 | |
450 | 13,835 | |||
450 | 13,835 | |||
09/05/2024 | 15:52:26,096 | 300 | 13,81 | |
300 | 13,81 | |||
300 | 13,81 | |||
09/05/2024 | 15:46:03,684 | 270 | 13,78 | |
200 | 13,78 | |||
270 | 13,78 | |||
70 | 13,78 | |||
09/05/2024 | 15:45:57,282 | 400 | 13,78 | |
400 | 13,78 | |||
400 | 13,78 | |||
09/05/2024 | 15:45:57,146 | 400 | 13,78 | |
400 | 13,78 | |||
400 | 13,78 | |||
09/05/2024 | 15:38:56,711 | 20 | 13,745 | |
20 | 13,745 | |||
20 | 13,745 | |||
09/05/2024 | 15:12:14,612 | 450 | 13,715 | |
450 | 13,715 | |||
450 | 13,715 | |||
09/05/2024 | 15:11:26,757 | 450 | 13,715 | |
450 | 13,715 | |||
450 | 13,715 | |||
09/05/2024 | 15:09:46,050 | 300 | 13,725 | |
300 | 13,725 | |||
300 | 13,725 | |||
09/05/2024 | 15:00:43,723 | 183 | 13,72 | |
183 | 13,72 | |||
183 | 13,72 | |||
09/05/2024 | 15:00:41,758 | 190 | 13,715 | |
190 | 13,715 | |||
190 | 13,715 | |||
09/05/2024 | 14:54:16,916 | 250 | 13,725 | |
250 | 13,725 | |||
250 | 13,725 | |||
09/05/2024 | 14:48:32,308 | 10 | 13,715 | |
10 | 13,715 | |||
10 | 13,715 | |||
09/05/2024 | 14:21:03,797 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
09/05/2024 | 14:12:56,236 | 385 | 13,715 | |
385 | 13,715 | |||
385 | 13,715 | |||
09/05/2024 | 14:04:39,644 | 30 | 13,695 | |
30 | 13,695 | |||
30 | 13,695 | |||
09/05/2024 | 13:43:51,898 | 100 | 13,68 | |
100 | 13,68 | |||
100 | 13,68 | |||
09/05/2024 | 13:22:13,046 | 300 | 13,68 | |
300 | 13,68 | |||
300 | 13,68 | |||
09/05/2024 | 13:10:29,486 | 100 | 13,685 | |
100 | 13,685 | |||
100 | 13,685 | |||
09/05/2024 | 13:01:33,209 | 74 | 13,78 | |
74 | 13,78 | |||
74 | 13,78 | |||
09/05/2024 | 12:49:03,357 | 100 | 13,68 | |
100 | 13,68 | |||
100 | 13,68 | |||
09/05/2024 | 12:30:04,100 | 450 | 13,655 | |
450 | 13,655 | |||
450 | 13,655 | |||
09/05/2024 | 12:27:02,670 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
09/05/2024 | 12:23:54,812 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
09/05/2024 | 12:17:06,294 | 50 | 13,665 | |
50 | 13,665 | |||
50 | 13,665 | |||
09/05/2024 | 12:14:32,087 | 100 | 13,665 | |
100 | 13,665 | |||
100 | 13,665 | |||
09/05/2024 | 12:11:30,129 | 150 | 13,655 | |
150 | 13,655 | |||
150 | 13,655 | |||
09/05/2024 | 12:08:03,511 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
09/05/2024 | 12:06:30,771 | 1 550 | 13,67 | |
1 550 | 13,67 | |||
1 550 | 13,67 | |||
09/05/2024 | 12:06:24,506 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
09/05/2024 | 12:05:26,121 | 7 000 | 13,68 | |
7 000 | 13,68 | |||
7 000 | 13,68 | |||
09/05/2024 | 11:59:45,999 | 290 | 13,685 | |
290 | 13,685 | |||
290 | 13,685 | |||
09/05/2024 | 11:52:08,887 | 450 | 13,68 | |
440 | 13,68 | |||
10 | 13,68 | |||
450 | 13,68 | |||
09/05/2024 | 11:28:54,653 | 145 | 13,69 | |
145 | 13,69 | |||
145 | 13,69 | |||
09/05/2024 | 11:28:11,754 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
09/05/2024 | 11:20:42,048 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
09/05/2024 | 11:20:40,472 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
09/05/2024 | 11:20:19,668 | 450 | 13,67 | |
450 | 13,67 | |||
450 | 13,67 | |||
09/05/2024 | 11:17:39,256 | 150 | 13,66 | |
150 | 13,66 | |||
150 | 13,66 | |||
09/05/2024 | 11:17:39,035 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
09/05/2024 | 11:17:35,216 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
09/05/2024 | 11:16:34,769 | 450 | 13,66 | |
450 | 13,66 | |||
450 | 13,66 | |||
09/05/2024 | 11:12:32,192 | 200 | 13,66 | |
200 | 13,66 | |||
200 | 13,66 | |||
09/05/2024 | 11:12:21,221 | 120 | 13,66 | |
120 | 13,66 | |||
120 | 13,66 | |||
09/05/2024 | 11:11:41,870 | 450 | 13,665 | |
450 | 13,665 | |||
450 | 13,665 | |||
09/05/2024 | 11:11:41,350 | 200 | 13,665 | |
200 | 13,665 | |||
200 | 13,665 | |||
09/05/2024 | 11:10:07,015 | 500 | 13,665 | |
100 | 13,665 | |||
400 | 13,665 | |||
500 | 13,665 | |||
09/05/2024 | 10:59:36,461 | 200 | 13,725 | |
200 | 13,725 | |||
200 | 13,725 | |||
09/05/2024 | 10:58:10,030 | 350 | 13,70 | |
350 | 13,70 | |||
350 | 13,70 | |||
09/05/2024 | 10:53:25,777 | 180 | 13,68 | |
180 | 13,68 | |||
30 | 13,68 | |||
150 | 13,68 | |||
09/05/2024 | 10:52:38,066 | 150 | 13,69 | |
150 | 13,69 | |||
150 | 13,69 | |||
09/05/2024 | 10:51:30,416 | 50 | 13,69 | |
50 | 13,69 | |||
50 | 13,69 | |||
09/05/2024 | 10:50:39,611 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
09/05/2024 | 10:43:24,577 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
09/05/2024 | 10:40:51,599 | 250 | 13,70 | |
250 | 13,70 | |||
250 | 13,70 | |||
09/05/2024 | 10:40:51,483 | 250 | 13,70 | |
250 | 13,70 | |||
250 | 13,70 | |||
09/05/2024 | 10:40:51,369 | 450 | 13,70 | |
450 | 13,70 | |||
450 | 13,70 | |||
09/05/2024 | 10:40:51,123 | 450 | 13,70 | |
50 | 13,70 | |||
300 | 13,70 | |||
450 | 13,70 | |||
100 | 13,70 | |||
09/05/2024 | 10:40:51,030 | 273 | 13,71 | |
273 | 13,71 | |||
273 | 13,71 | |||
09/05/2024 | 10:40:47,395 | 450 | 13,71 | |
450 | 13,71 | |||
130 | 13,71 | |||
320 | 13,71 | |||
09/05/2024 | 10:39:56,394 | 450 | 13,715 | |
450 | 13,715 | |||
450 | 13,715 | |||
09/05/2024 | 10:33:08,330 | 250 | 13,72 | |
250 | 13,72 | |||
250 | 13,72 | |||
09/05/2024 | 10:33:03,247 | 243 | 13,72 | |
243 | 13,72 | |||
243 | 13,72 | |||
09/05/2024 | 10:31:32,844 | 100 | 13,725 | |
100 | 13,725 | |||
100 | 13,725 | |||
09/05/2024 | 10:30:27,629 | 350 | 13,725 | |
350 | 13,725 | |||
350 | 13,725 | |||
09/05/2024 | 10:29:37,092 | 450 | 13,73 | |
450 | 13,73 | |||
450 | 13,73 | |||
09/05/2024 | 10:28:30,893 | 450 | 13,735 | |
450 | 13,735 | |||
450 | 13,735 | |||
09/05/2024 | 10:21:16,839 | 200 | 13,72 | |
200 | 13,72 | |||
200 | 13,72 | |||
09/05/2024 | 10:21:16,762 | 300 | 13,73 | |
300 | 13,73 | |||
300 | 13,73 | |||
09/05/2024 | 10:08:17,166 | 450 | 13,755 | |
450 | 13,755 | |||
450 | 13,755 | |||
09/05/2024 | 10:08:16,644 | 1 100 | 13,765 | |
1 100 | 13,765 | |||
1 100 | 13,765 | |||
09/05/2024 | 10:08:07,664 | 450 | 13,755 | |
450 | 13,755 | |||
450 | 13,755 | |||
09/05/2024 | 10:08:04,135 | 450 | 13,755 | |
450 | 13,755 | |||
450 | 13,755 | |||
09/05/2024 | 10:03:43,021 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
09/05/2024 | 10:03:31,834 | 200 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
09/05/2024 | 09:45:40,389 | 150 | 13,75 | |
150 | 13,75 | |||
150 | 13,75 | |||
09/05/2024 | 09:45:18,505 | 3 050 | 13,75 | |
150 | 13,75 | |||
300 | 13,75 | |||
3 050 | 13,75 | |||
2 600 | 13,75 | |||
09/05/2024 | 09:43:57,119 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
09/05/2024 | 09:40:16,845 | 450 | 13,755 | |
450 | 13,755 | |||
450 | 13,755 | |||
09/05/2024 | 09:40:16,685 | 225 | 13,77 | |
225 | 13,77 | |||
225 | 13,77 | |||
09/05/2024 | 09:40:16,546 | 250 | 13,77 | |
250 | 13,77 | |||
250 | 13,77 | |||
09/05/2024 | 09:40:16,368 | 340 | 13,77 | |
340 | 13,77 | |||
340 | 13,77 | |||
09/05/2024 | 09:40:16,247 | 300 | 13,79 | |
300 | 13,79 | |||
300 | 13,79 | |||
09/05/2024 | 09:40:12,463 | 400 | 13,79 | |
400 | 13,79 | |||
400 | 13,79 | |||
09/05/2024 | 09:40:12,012 | 400 | 13,79 | |
400 | 13,79 | |||
400 | 13,79 | |||
09/05/2024 | 09:40:11,260 | 450 | 13,79 | |
450 | 13,79 | |||
450 | 13,79 | |||
09/05/2024 | 09:39:54,645 | 450 | 13,79 | |
450 | 13,79 | |||
450 | 13,79 | |||
09/05/2024 | 09:33:19,234 | 400 | 13,815 | |
400 | 13,815 | |||
400 | 13,815 | |||
09/05/2024 | 09:30:17,876 | 3 | 13,80 | |
3 | 13,80 | |||
3 | 13,80 | |||
09/05/2024 | 09:21:33,472 | 60 | 13,83 | |
60 | 13,83 | |||
60 | 13,83 | |||
09/05/2024 | 09:03:14,683 | 400 | 13,775 | |
400 | 13,775 | |||
400 | 13,775 | |||
09/05/2024 | 09:03:14,050 | 150 | 13,79 | |
150 | 13,79 | |||
150 | 13,79 | |||
09/05/2024 | 09:03:13,838 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
09/05/2024 | 09:03:09,043 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
09/05/2024 | 09:02:57,892 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
09/05/2024 | 09:02:57,845 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
09/05/2024 | 09:01:10,260 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
09/05/2024 | 09:00:35,082 | 99 | 13,81 | |
99 | 13,81 | |||
99 | 13,81 | |||
09/05/2024 | 09:00:30,727 | 400 | 13,88 | |
400 | 13,88 | |||
400 | 13,88 | |||
09/05/2024 | 08:41:04,508 | 210 | 13,89 | |
210 | 13,89 | |||
210 | 13,89 | |||
09/05/2024 | 08:38:58,899 | 150 | 13,895 | |
150 | 13,895 | |||
150 | 13,895 | |||
09/05/2024 | 08:02:46,946 | 300 | 13,90 | |
201 | 13,90 | |||
99 | 13,90 | |||
300 | 13,90 | |||
09/05/2024 | 08:00:03,617 | 143 | 13,90 | |
50 | 13,90 | |||
93 | 13,90 | |||
71 | 13,90 | |||
72 | 13,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 20:00:00
dernière actualisation:
09/05/2024 @ 20:00:00