RENK Group AG

779

601

27,645

       

Date Heure Volume Volume de transactions Cours
14/05/2024 21:58:02,228 60   27,645
      60 27,645
      60 27,645
14/05/2024 21:57:55,134 20   27,725
      20 27,725
      20 27,725
14/05/2024 21:57:37,478 200   27,63
      200 27,63
      200 27,63
14/05/2024 21:57:34,101 300   27,595
      300 27,595
      300 27,595
14/05/2024 21:57:27,395 200   27,60
      200 27,60
      200 27,60
14/05/2024 21:57:24,170 200   27,595
      200 27,595
      200 27,595
14/05/2024 21:56:22,711 200   27,40
      200 27,40
      200 27,40
14/05/2024 21:56:17,975 250   27,425
      250 27,425
      250 27,425
14/05/2024 21:56:15,713 100   27,50
      100 27,50
      100 27,50
14/05/2024 21:56:13,774 150   27,52
      150 27,52
      150 27,52
14/05/2024 21:56:11,782 60   27,555
      60 27,555
      60 27,555
14/05/2024 21:56:09,491 40   27,57
      40 27,57
      40 27,57
14/05/2024 21:55:56,633 35   27,525
      35 27,525
      35 27,525
14/05/2024 21:55:01,005 200   27,595
      200 27,595
      200 27,595
14/05/2024 21:53:28,945 100   27,595
      100 27,595
      100 27,595
14/05/2024 21:51:21,245 20   27,595
      20 27,595
      20 27,595
14/05/2024 21:50:30,839 108   27,595
      108 27,595
      108 27,595
14/05/2024 21:49:12,625 300   27,60
      300 27,60
      300 27,60
14/05/2024 21:47:34,721 166   27,625
      166 27,625
      166 27,625
14/05/2024 21:46:26,918 800   27,60
      60 27,60
      135 27,60
      800 27,60
      405 27,60
      200 27,60
14/05/2024 21:46:21,176 200   27,625
      200 27,625
      200 27,625
14/05/2024 21:43:50,465 4 150   27,65
      4 150 27,65
      4 150 27,65
14/05/2024 21:43:45,878 200   27,645
      200 27,645
      200 27,645
14/05/2024 21:42:55,275 100   27,62
      100 27,62
      100 27,62
14/05/2024 21:42:00,363 200   27,645
      200 27,645
      200 27,645
14/05/2024 21:41:02,625 200   27,645
      200 27,645
      200 27,645
14/05/2024 21:31:43,719 200   27,645
      200 27,645
      200 27,645
14/05/2024 21:31:37,134 150   27,645
      150 27,645
      150 27,645
14/05/2024 21:31:01,721 100   27,645
      100 27,645
      100 27,645
14/05/2024 21:18:17,975 180   27,695
      180 27,695
      180 27,695
14/05/2024 21:16:40,342 320   27,695
      200 27,695
      40 27,695
      320 27,695
      80 27,695
14/05/2024 21:14:51,470 25   27,695
      25 27,695
      25 27,695
14/05/2024 21:11:39,247 100   27,695
      100 27,695
      100 27,695
14/05/2024 21:08:19,263 85   27,525
      85 27,525
      85 27,525
14/05/2024 21:07:54,687 248   27,695
      248 27,695
      148 27,695
      100 27,695
14/05/2024 21:06:02,682 4   27,695
      4 27,695
      4 27,695
14/05/2024 21:04:32,311 134   27,53
      134 27,53
      20 27,53
      14 27,53
      60 27,53
      40 27,53
14/05/2024 21:00:39,628 450   27,70
      60 27,70
      60 27,70
      450 27,70
      100 27,70
      60 27,70
      170 27,70
14/05/2024 21:00:26,995 400   27,755
      400 27,755
      200 27,755
      200 27,755
14/05/2024 20:56:03,736 200   27,875
      50 27,875
      50 27,875
      100 27,875
      200 27,875
14/05/2024 20:42:09,804 15   27,875
      15 27,875
      15 27,875
14/05/2024 20:35:57,843 10   27,875
      10 27,875
      10 27,875
14/05/2024 20:32:20,742 50   27,875
      50 27,875
      50 27,875
14/05/2024 20:26:07,285 140   27,875
      140 27,875
      140 27,875
14/05/2024 20:16:34,710 200   27,875
      145 27,875
      55 27,875
      200 27,875
14/05/2024 20:14:38,606 37   27,705
      37 27,705
      37 27,705
14/05/2024 20:11:56,779 2   27,875
      2 27,875
      2 27,875
14/05/2024 19:49:50,202 24   27,68
      24 27,68
      24 27,68
14/05/2024 19:49:20,215 100   27,845
      60 27,845
      100 27,845
      40 27,845
14/05/2024 19:47:17,934 50   27,68
      50 27,68
      50 27,68
14/05/2024 19:44:19,470 20   27,845
      20 27,845
      20 27,845
14/05/2024 19:11:18,358 180   27,705
      36 27,705
      44 27,705
      180 27,705
      100 27,705
14/05/2024 19:01:46,651 80   27,875
      80 27,875
      80 27,875
14/05/2024 19:01:31,256 340   27,875
      340 27,875
      200 27,875
      140 27,875
14/05/2024 18:45:29,799 200   27,875
      200 27,875
      200 27,875
14/05/2024 18:34:07,700 250   27,715
      60 27,715
      190 27,715
      250 27,715
14/05/2024 18:27:32,486 90   27,715
      90 27,715
      30 27,715
      60 27,715
14/05/2024 18:21:31,703 36   27,715
      36 27,715
      36 27,715
14/05/2024 18:18:44,176 70   27,885
      70 27,885
      70 27,885
14/05/2024 18:14:00,624 5   27,885
      5 27,885
      5 27,885
14/05/2024 18:12:13,462 27   27,715
      27 27,715
      27 27,715
14/05/2024 18:10:28,261 60   27,885
      10 27,885
      50 27,885
      60 27,885
14/05/2024 18:03:43,652 40   27,89
      40 27,89
      40 27,89
14/05/2024 18:02:13,068 5   27,89
      5 27,89
      5 27,89
14/05/2024 17:56:00,918 58   27,89
      58 27,89
      58 27,89
14/05/2024 17:50:15,173 200   27,89
      200 27,89
      65 27,89
      135 27,89
14/05/2024 17:49:33,439 1   27,89
      1 27,89
      1 27,89
14/05/2024 17:44:23,103 12   27,895
      12 27,895
      12 27,895
14/05/2024 17:41:47,422 37   27,845
      37 27,845
      37 27,845
14/05/2024 17:38:57,812 140   27,845
      140 27,845
      100 27,845
      40 27,845
14/05/2024 17:28:37,478 50   27,925
      50 27,925
      50 27,925
14/05/2024 17:25:24,851 93   27,86
      93 27,86
      93 27,86
14/05/2024 17:25:04,305 232   27,88
      232 27,88
      232 27,88
14/05/2024 17:21:54,880 75   27,875
      75 27,875
      75 27,875
14/05/2024 17:21:07,662 20   27,825
      20 27,825
      20 27,825
14/05/2024 17:19:16,403 170   27,875
      170 27,875
      170 27,875
14/05/2024 17:18:40,419 110   27,865
      110 27,865
      110 27,865
14/05/2024 17:15:31,765 150   27,81
      150 27,81
      150 27,81
14/05/2024 17:13:59,799 5   27,805
      5 27,805
      5 27,805
14/05/2024 17:10:24,666 25   27,895
      25 27,895
      25 27,895
14/05/2024 17:08:38,872 30   27,84
      30 27,84
      30 27,84
14/05/2024 17:06:29,002 180   27,85
      180 27,85
      180 27,85
14/05/2024 17:05:41,162 200   27,85
      200 27,85
      200 27,85
14/05/2024 16:59:11,583 19   27,865
      19 27,865
      19 27,865
14/05/2024 16:57:58,518 35   27,87
      35 27,87
      35 27,87
14/05/2024 16:57:57,775 250   27,875
      250 27,875
      250 27,875
14/05/2024 16:56:08,271 200   27,87
      200 27,87
      200 27,87
14/05/2024 16:55:12,234 95   27,865
      95 27,865
      95 27,865
14/05/2024 16:52:17,095 200   27,84
      200 27,84
      200 27,84
14/05/2024 16:49:34,185 1   27,88
      1 27,88
      1 27,88
14/05/2024 16:48:53,226 200   27,825
      200 27,825
      200 27,825
14/05/2024 16:48:51,280 10   27,825
      10 27,825
      10 27,825
14/05/2024 16:48:29,198 33   27,825
      33 27,825
      33 27,825
14/05/2024 16:48:18,622 55   27,875
      55 27,875
      55 27,875
14/05/2024 16:47:07,843 100   27,815
      100 27,815
      100 27,815
14/05/2024 16:45:44,159 250   27,835
      250 27,835
      250 27,835
14/05/2024 16:38:39,720 20   27,77
      20 27,77
      20 27,77
14/05/2024 16:37:24,423 50   27,77
      50 27,77
      50 27,77
14/05/2024 16:37:08,008 34   27,75
      34 27,75
      34 27,75
14/05/2024 16:37:03,436 200   27,75
      200 27,75
      200 27,75
14/05/2024 16:36:44,782 40   27,755
      40 27,755
      40 27,755
14/05/2024 16:36:35,622 200   27,755
      200 27,755
      200 27,755
14/05/2024 16:36:15,509 200   27,755
      200 27,755
      200 27,755
14/05/2024 16:35:52,702 43   27,82
      43 27,82
      43 27,82
14/05/2024 16:35:46,146 516   27,75
      516 27,75
      516 27,75
14/05/2024 16:32:46,050 200   27,69
      200 27,69
      200 27,69
14/05/2024 16:31:46,828 250   27,67
      200 27,67
      50 27,67
      250 27,67
14/05/2024 16:29:58,233 150   27,61
      150 27,61
      150 27,61
14/05/2024 16:29:13,052 150   27,685
      150 27,685
      150 27,685
14/05/2024 16:28:47,696 150   27,685
      150 27,685
      150 27,685
14/05/2024 16:27:01,341 40   27,65
      40 27,65
      40 27,65
14/05/2024 16:26:19,602 200   27,605
      200 27,605
      200 27,605
14/05/2024 16:26:07,079 100   27,61
      100 27,61
      100 27,61
14/05/2024 16:25:59,750 200   27,60
      200 27,60
      200 27,60
14/05/2024 16:25:38,194 200   27,60
      200 27,60
      200 27,60
14/05/2024 16:25:08,936 50   27,60
      50 27,60
      50 27,60
14/05/2024 16:22:30,827 175   27,585
      175 27,585
      175 27,585
14/05/2024 16:22:22,292 440   27,50
      140 27,50
      300 27,50
      300 27,50
      140 27,50
14/05/2024 16:21:39,045 200   27,50
      200 27,50
      200 27,50
14/05/2024 16:19:35,009 200   27,545
      200 27,545
      200 27,545
14/05/2024 16:19:21,415 9   27,60
      9 27,60
      9 27,60
14/05/2024 16:17:46,095 23   27,60
      23 27,60
      23 27,60
14/05/2024 16:17:02,650 100   27,60
      100 27,60
      100 27,60
14/05/2024 16:15:52,348 550   27,525
      550 27,525
      550 27,525
14/05/2024 16:10:53,741 200   27,505
      200 27,505
      200 27,505
14/05/2024 16:10:39,190 160   27,50
      160 27,50
      160 27,50
14/05/2024 16:10:01,599 200   27,495
      200 27,495
      200 27,495
14/05/2024 16:08:46,851 150   27,585
      8 27,585
      142 27,585
      150 27,585
14/05/2024 16:07:59,188 41   27,495
      41 27,495
      41 27,495
14/05/2024 16:02:48,733 22   27,385
      22 27,385
      22 27,385
14/05/2024 15:59:36,202 20   27,435
      20 27,435
      20 27,435
14/05/2024 15:59:17,751 50   27,42
      50 27,42
      50 27,42
14/05/2024 15:57:58,605 17   27,41
      17 27,41
      17 27,41
14/05/2024 15:56:19,921 10   27,385
      10 27,385
      10 27,385
14/05/2024 15:56:00,443 200   27,385
      200 27,385
      200 27,385
14/05/2024 15:55:35,879 50   27,435
      50 27,435
      50 27,435
14/05/2024 15:55:19,024 20   27,435
      20 27,435
      20 27,435
14/05/2024 15:54:36,713 16   27,42
      16 27,42
      16 27,42
14/05/2024 15:52:53,662 24   27,415
      24 27,415
      24 27,415
14/05/2024 15:52:21,927 100   27,415
      100 27,415
      100 27,415
14/05/2024 15:50:00,709 100   27,42
      100 27,42
      100 27,42
14/05/2024 15:48:00,586 25   27,425
      25 27,425
      25 27,425
14/05/2024 15:47:47,609 27   27,385
      27 27,385
      27 27,385
14/05/2024 15:47:32,401 50   27,425
      50 27,425
      50 27,425
14/05/2024 15:46:10,704 98   27,385
      98 27,385
      98 27,385
14/05/2024 15:44:20,767 111   27,43
      111 27,43
      111 27,43
14/05/2024 15:44:17,269 30   27,43
      30 27,43
      30 27,43
14/05/2024 15:41:01,093 100   27,455
      100 27,455
      100 27,455
14/05/2024 15:40:49,061 200   27,455
      200 27,455
      200 27,455
14/05/2024 15:37:00,746 20   27,425
      20 27,425
      20 27,425
14/05/2024 15:34:46,014 3   27,355
      3 27,355
      3 27,355
14/05/2024 15:33:54,341 100   27,335
      100 27,335
      100 27,335
14/05/2024 15:32:43,750 86   27,32
      86 27,32
      86 27,32
14/05/2024 15:30:43,081 50   27,305
      50 27,305
      50 27,305
14/05/2024 15:30:14,190 200   27,345
      200 27,345
      200 27,345
14/05/2024 15:26:01,470 40   27,305
      40 27,305
      40 27,305
14/05/2024 15:24:53,391 120   27,345
      120 27,345
      120 27,345
14/05/2024 15:20:43,575 23   27,33
      23 27,33
      23 27,33
14/05/2024 15:19:43,963 100   27,33
      100 27,33
      100 27,33
14/05/2024 15:17:16,726 140   27,385
      140 27,385
      140 27,385
14/05/2024 15:16:59,827 300   27,385
      300 27,385
      300 27,385
14/05/2024 15:16:22,895 150   27,32
      150 27,32
      150 27,32
14/05/2024 15:14:07,571 100   27,31
      100 27,31
      100 27,31
14/05/2024 15:13:00,492 2   27,305
      2 27,305
      2 27,305
14/05/2024 15:11:24,447 189   27,335
      189 27,335
      189 27,335
14/05/2024 15:11:10,999 400   27,335
      400 27,335
      400 27,335
14/05/2024 15:11:08,380 10   27,305
      10 27,305
      10 27,305
14/05/2024 15:10:08,009 23   27,305
      23 27,305
      23 27,305
14/05/2024 15:08:09,037 23   27,305
      23 27,305
      23 27,305
14/05/2024 15:06:51,913 200   27,305
      200 27,305
      200 27,305
14/05/2024 15:06:39,402 80   27,305
      80 27,305
      80 27,305
14/05/2024 15:05:49,546 75   27,305
      75 27,305
      75 27,305
14/05/2024 15:05:49,431 165   27,305
      165 27,305
      165 27,305
14/05/2024 15:05:43,326 200   27,305
      200 27,305
      200 27,305
14/05/2024 15:05:42,919 200   27,305
      200 27,305
      200 27,305
14/05/2024 15:05:42,426 200   27,305
      200 27,305
      200 27,305
14/05/2024 15:05:00,195 235   27,305
      200 27,305
      35 27,305
      235 27,305
14/05/2024 15:04:07,115 901   27,40
      28 27,40
      873 27,40
      700 27,40
      200 27,40
      1 27,40
14/05/2024 15:01:59,702 300   27,37
      300 27,37
      300 27,37
14/05/2024 15:01:13,671 50   27,365
      50 27,365
      50 27,365
14/05/2024 15:01:08,055 200   27,30
      200 27,30
      200 27,30
14/05/2024 15:01:02,031 200   27,30
      200 27,30
      100 27,30
      100 27,30
14/05/2024 14:59:11,223 11   27,305
      11 27,305
      11 27,305
14/05/2024 14:57:36,556 150   27,305
      150 27,305
      150 27,305
14/05/2024 14:56:18,855 5   27,305
      5 27,305
      5 27,305
14/05/2024 14:56:11,164 92   27,305
      92 27,305
      92 27,305
14/05/2024 14:53:11,210 1   27,305
      1 27,305
      1 27,305
14/05/2024 14:51:36,942 200   27,34
      200 27,34
      200 27,34
14/05/2024 14:50:11,123 200   27,34
      200 27,34
      200 27,34
14/05/2024 14:50:09,952 100   27,375
      100 27,375
      100 27,375
14/05/2024 14:49:52,895 12   27,345
      12 27,345
      12 27,345
14/05/2024 14:49:27,138 33   27,35
      33 27,35
      33 27,35
14/05/2024 14:49:15,057 120   27,345
      120 27,345
      120 27,345
14/05/2024 14:48:51,504 150   27,375
      150 27,375
      150 27,375
14/05/2024 14:48:51,260 200   27,375
      200 27,375
      200 27,375
14/05/2024 14:48:51,010 200   27,375
      200 27,375
      200 27,375
14/05/2024 14:48:38,317 200   27,375
      200 27,375
      200 27,375
14/05/2024 14:47:17,069 250   27,375
      250 27,375
      250 27,375
14/05/2024 14:46:59,653 10   27,38
      10 27,38
      10 27,38
14/05/2024 14:43:56,038 158   27,38
      158 27,38
      158 27,38
14/05/2024 14:42:15,034 200   27,305
      200 27,305
      200 27,305
14/05/2024 14:38:29,852 200   27,355
      200 27,355
      200 27,355
14/05/2024 14:36:54,872 200   27,385
      200 27,385
      200 27,385
14/05/2024 14:36:54,681 200   27,385
      200 27,385
      200 27,385
14/05/2024 14:36:54,506 200   27,385
      200 27,385
      200 27,385
14/05/2024 14:36:45,215 200   27,385
      200 27,385
      200 27,385
14/05/2024 14:36:19,042 200   27,385
      200 27,385
      200 27,385
14/05/2024 14:35:45,749 30   27,385
      30 27,385
      30 27,385
14/05/2024 14:35:29,799 200   27,355
      200 27,355
      200 27,355
14/05/2024 14:35:29,276 80   27,385
      80 27,385
      80 27,385
14/05/2024 14:35:02,849 200   27,36
      200 27,36
      200 27,36
14/05/2024 14:33:06,425 200   27,365
      200 27,365
      200 27,365
14/05/2024 14:33:04,987 200   27,365
      200 27,365
      200 27,365
14/05/2024 14:33:03,989 200   27,365
      200 27,365
      200 27,365
14/05/2024 14:33:02,296 200   27,365
      200 27,365
      200 27,365
14/05/2024 14:32:25,769 200   27,365
      200 27,365
      200 27,365
14/05/2024 14:32:05,710 2   27,365
      2 27,365
      2 27,365
14/05/2024 14:30:43,296 120   27,38
      120 27,38
      120 27,38
14/05/2024 14:30:08,289 110   27,40
      110 27,40
      110 27,40
14/05/2024 14:27:00,599 10   27,51
      10 27,51
      10 27,51
14/05/2024 14:24:43,770 20   27,45
      20 27,45
      20 27,45
14/05/2024 14:23:54,805 100   27,505
      65 27,505
      100 27,505
      35 27,505
14/05/2024 14:18:02,060 132   27,455
      132 27,455
      132 27,455
14/05/2024 14:17:05,376 200   27,45
      105 27,45
      200 27,45
      20 27,45
      75 27,45
14/05/2024 14:12:31,695 20   27,505
      20 27,505
      20 27,505
14/05/2024 14:03:08,820 200   27,485
      100 27,485
      100 27,485
      200 27,485
14/05/2024 13:58:26,868 160   27,485
      160 27,485
      160 27,485
14/05/2024 13:55:09,434 100   27,49
      100 27,49
      100 27,49
14/05/2024 13:55:05,028 150   27,50
      150 27,50
      150 27,50
14/05/2024 13:54:28,525 200   27,495
      200 27,495
      200 27,495
14/05/2024 13:52:29,763 200   27,495
      200 27,495
      200 27,495
14/05/2024 13:51:44,950 30   27,495
      30 27,495
      30 27,495
14/05/2024 13:50:41,022 200   27,495
      200 27,495
      200 27,495
14/05/2024 13:47:40,768 250   27,515
      250 27,515
      250 27,515
14/05/2024 13:39:46,384 175   27,525
      100 27,525
      75 27,525
      75 27,525
      100 27,525
14/05/2024 13:38:59,108 200   27,525
      200 27,525
      200 27,525
14/05/2024 13:38:18,007 50   27,525
      50 27,525
      50 27,525
14/05/2024 13:38:13,381 200   27,525
      200 27,525
      200 27,525
14/05/2024 13:38:12,654 750   27,525
      750 27,525
      750 27,525
14/05/2024 13:35:49,558 14   27,445
      14 27,445
      14 27,445
14/05/2024 13:32:58,958 190   27,445
      170 27,445
      20 27,445
      190 27,445
14/05/2024 13:32:44,460 182   27,515
      182 27,515
      182 27,515
14/05/2024 13:29:59,018 30   27,445
      30 27,445
      30 27,445
14/05/2024 13:29:53,046 100   27,445
      100 27,445
      100 27,445
14/05/2024 13:24:08,858 85   27,455
      85 27,455
      85 27,455
14/05/2024 13:21:48,392 60   27,44
      60 27,44
      60 27,44
14/05/2024 13:21:14,596 15   27,435
      15 27,435
      15 27,435
14/05/2024 13:18:50,744 340   27,36
      340 27,36
      340 27,36
14/05/2024 13:18:46,993 4 250   27,40
      700 27,40
      3 550 27,40
      4 250 27,40
14/05/2024 13:18:23,929 300   27,395
      300 27,395
      300 27,395
14/05/2024 13:15:21,535 208   27,36
      208 27,36
      208 27,36
14/05/2024 13:13:52,430 100   27,395
      100 27,395
      100 27,395
14/05/2024 13:13:23,815 300   27,35
      300 27,35
      300 27,35
14/05/2024 13:12:57,011 8   27,355
      8 27,355
      8 27,355
14/05/2024 13:12:46,526 140   27,355
      140 27,355
      140 27,355
14/05/2024 13:10:32,854 200   27,40
      200 27,40
      200 27,40
14/05/2024 13:10:12,152 550   27,42
      550 27,42
      550 27,42
14/05/2024 13:07:53,127 200   27,54
      200 27,54
      200 27,54
14/05/2024 13:04:07,958 2   27,575
      2 27,575
      2 27,575
14/05/2024 13:02:33,433 100   27,53
      100 27,53
      100 27,53
14/05/2024 13:01:19,457 160   27,42
      50 27,42
      160 27,42
      110 27,42
14/05/2024 12:59:06,067 5   27,555
      5 27,555
      5 27,555
14/05/2024 12:57:04,500 10   27,49
      10 27,49
      10 27,49
14/05/2024 12:56:01,645 218   27,42
      218 27,42
      218 27,42
14/05/2024 12:53:15,642 399   27,42
      399 27,42
      399 27,42
14/05/2024 12:52:51,400 150   27,48
      150 27,48
      150 27,48
14/05/2024 12:50:16,718 56   27,43
      56 27,43
      56 27,43
14/05/2024 12:49:27,006 300   27,495
      300 27,495
      300 27,495
14/05/2024 12:49:11,567 200   27,495
      200 27,495
      200 27,495
14/05/2024 12:44:43,429 3   27,50
      3 27,50
      3 27,50
14/05/2024 12:44:03,641 200   27,425
      200 27,425
      200 27,425
14/05/2024 12:43:46,084 40   27,425
      40 27,425
      40 27,425
14/05/2024 12:43:23,508 100   27,50
      100 27,50
      100 27,50
14/05/2024 12:42:56,882 800   27,50
      800 27,50
      800 27,50
14/05/2024 12:42:42,398 200   27,49
      200 27,49
      200 27,49
14/05/2024 12:40:54,371 80   27,41
      80 27,41
      80 27,41
14/05/2024 12:40:18,365 100   27,495
      100 27,495
      100 27,495
14/05/2024 12:40:16,000 200   27,46
      200 27,46
      200 27,46
14/05/2024 12:39:45,309 120   27,46
      120 27,46
      120 27,46
14/05/2024 12:38:47,326 160   27,41
      160 27,41
      160 27,41
14/05/2024 12:38:30,979 125   27,47
      125 27,47
      125 27,47
14/05/2024 12:35:18,706 219   27,30
      219 27,30
      219 27,30
14/05/2024 12:35:09,199 200   27,365
      200 27,365
      200 27,365
14/05/2024 12:35:01,090 200   27,36
      200 27,36
      200 27,36
14/05/2024 12:34:27,944 200   27,275
      25 27,275
      175 27,275
      200 27,275
14/05/2024 12:34:27,670 33   27,29
      33 27,29
      18 27,29
      15 27,29
14/05/2024 12:31:58,068 10   27,39
      10 27,39
      10 27,39
14/05/2024 12:31:29,579 200   27,39
      200 27,39
      200 27,39
14/05/2024 12:30:58,120 200   27,33
      200 27,33
      200 27,33
14/05/2024 12:30:58,038 18   27,35
      18 27,35
      18 27,35
14/05/2024 12:30:47,079 55   27,40
      55 27,40
      55 27,40
14/05/2024 12:30:46,917 370   27,50
      200 27,50
      50 27,50
      5 27,50
      86 27,50
      79 27,50
      200 27,50
      100 27,50
      20 27,50
14/05/2024 12:30:12,641 200   27,50
      200 27,50
      200 27,50
14/05/2024 12:28:05,503 80   27,655
      80 27,655
      80 27,655
14/05/2024 12:27:32,653 190   27,655
      190 27,655
      190 27,655
14/05/2024 12:27:25,024 100   27,61
      100 27,61
      100 27,61
14/05/2024 12:26:32,345 2 000   27,505
      363 27,505
      1 637 27,505
      2 000 27,505
14/05/2024 12:26:05,906 300   27,57
      300 27,57
      300 27,57
14/05/2024 12:25:57,012 100   27,57
      100 27,57
      100 27,57
14/05/2024 12:17:40,746 50   27,60
      50 27,60
      50 27,60
14/05/2024 12:15:55,785 50   27,605
      50 27,605
      50 27,605
14/05/2024 12:14:29,135 18   27,595
      18 27,595
      18 27,595
14/05/2024 12:11:04,267 260   27,53
      260 27,53
      260 27,53
14/05/2024 12:10:25,458 240   27,535
      240 27,535
      200 27,535
      40 27,535
14/05/2024 12:09:40,024 50   27,60
      50 27,60
      50 27,60
14/05/2024 12:08:03,198 100   27,635
      100 27,635
      100 27,635
14/05/2024 11:58:12,556 10   27,525
      10 27,525
      10 27,525
14/05/2024 11:57:18,750 10   27,575
      10 27,575
      10 27,575
14/05/2024 11:53:14,150 10   27,60
      10 27,60
      10 27,60
14/05/2024 11:52:58,060 250   27,60
      250 27,60
      250 27,60
14/05/2024 11:52:41,447 240   27,60
      240 27,60
      240 27,60
14/05/2024 11:51:41,436 200   27,545
      200 27,545
      200 27,545
14/05/2024 11:51:00,712 1   27,55
      1 27,55
      1 27,55
14/05/2024 11:47:28,805 100   27,55
      100 27,55
      100 27,55
14/05/2024 11:46:50,356 50   27,535
      50 27,535
      50 27,535
14/05/2024 11:45:03,034 200   27,505
      200 27,505
      200 27,505

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)