RENK Group AG
- Informations
- Dernièr
- Négocier des titres
779
601
27,645
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:58:02,228 | 60 | 27,645 | |
60 | 27,645 | |||
60 | 27,645 | |||
14/05/2024 | 21:57:55,134 | 20 | 27,725 | |
20 | 27,725 | |||
20 | 27,725 | |||
14/05/2024 | 21:57:37,478 | 200 | 27,63 | |
200 | 27,63 | |||
200 | 27,63 | |||
14/05/2024 | 21:57:34,101 | 300 | 27,595 | |
300 | 27,595 | |||
300 | 27,595 | |||
14/05/2024 | 21:57:27,395 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
14/05/2024 | 21:57:24,170 | 200 | 27,595 | |
200 | 27,595 | |||
200 | 27,595 | |||
14/05/2024 | 21:56:22,711 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
14/05/2024 | 21:56:17,975 | 250 | 27,425 | |
250 | 27,425 | |||
250 | 27,425 | |||
14/05/2024 | 21:56:15,713 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
14/05/2024 | 21:56:13,774 | 150 | 27,52 | |
150 | 27,52 | |||
150 | 27,52 | |||
14/05/2024 | 21:56:11,782 | 60 | 27,555 | |
60 | 27,555 | |||
60 | 27,555 | |||
14/05/2024 | 21:56:09,491 | 40 | 27,57 | |
40 | 27,57 | |||
40 | 27,57 | |||
14/05/2024 | 21:55:56,633 | 35 | 27,525 | |
35 | 27,525 | |||
35 | 27,525 | |||
14/05/2024 | 21:55:01,005 | 200 | 27,595 | |
200 | 27,595 | |||
200 | 27,595 | |||
14/05/2024 | 21:53:28,945 | 100 | 27,595 | |
100 | 27,595 | |||
100 | 27,595 | |||
14/05/2024 | 21:51:21,245 | 20 | 27,595 | |
20 | 27,595 | |||
20 | 27,595 | |||
14/05/2024 | 21:50:30,839 | 108 | 27,595 | |
108 | 27,595 | |||
108 | 27,595 | |||
14/05/2024 | 21:49:12,625 | 300 | 27,60 | |
300 | 27,60 | |||
300 | 27,60 | |||
14/05/2024 | 21:47:34,721 | 166 | 27,625 | |
166 | 27,625 | |||
166 | 27,625 | |||
14/05/2024 | 21:46:26,918 | 800 | 27,60 | |
60 | 27,60 | |||
135 | 27,60 | |||
800 | 27,60 | |||
405 | 27,60 | |||
200 | 27,60 | |||
14/05/2024 | 21:46:21,176 | 200 | 27,625 | |
200 | 27,625 | |||
200 | 27,625 | |||
14/05/2024 | 21:43:50,465 | 4 150 | 27,65 | |
4 150 | 27,65 | |||
4 150 | 27,65 | |||
14/05/2024 | 21:43:45,878 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
14/05/2024 | 21:42:55,275 | 100 | 27,62 | |
100 | 27,62 | |||
100 | 27,62 | |||
14/05/2024 | 21:42:00,363 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
14/05/2024 | 21:41:02,625 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
14/05/2024 | 21:31:43,719 | 200 | 27,645 | |
200 | 27,645 | |||
200 | 27,645 | |||
14/05/2024 | 21:31:37,134 | 150 | 27,645 | |
150 | 27,645 | |||
150 | 27,645 | |||
14/05/2024 | 21:31:01,721 | 100 | 27,645 | |
100 | 27,645 | |||
100 | 27,645 | |||
14/05/2024 | 21:18:17,975 | 180 | 27,695 | |
180 | 27,695 | |||
180 | 27,695 | |||
14/05/2024 | 21:16:40,342 | 320 | 27,695 | |
200 | 27,695 | |||
40 | 27,695 | |||
320 | 27,695 | |||
80 | 27,695 | |||
14/05/2024 | 21:14:51,470 | 25 | 27,695 | |
25 | 27,695 | |||
25 | 27,695 | |||
14/05/2024 | 21:11:39,247 | 100 | 27,695 | |
100 | 27,695 | |||
100 | 27,695 | |||
14/05/2024 | 21:08:19,263 | 85 | 27,525 | |
85 | 27,525 | |||
85 | 27,525 | |||
14/05/2024 | 21:07:54,687 | 248 | 27,695 | |
248 | 27,695 | |||
148 | 27,695 | |||
100 | 27,695 | |||
14/05/2024 | 21:06:02,682 | 4 | 27,695 | |
4 | 27,695 | |||
4 | 27,695 | |||
14/05/2024 | 21:04:32,311 | 134 | 27,53 | |
134 | 27,53 | |||
20 | 27,53 | |||
14 | 27,53 | |||
60 | 27,53 | |||
40 | 27,53 | |||
14/05/2024 | 21:00:39,628 | 450 | 27,70 | |
60 | 27,70 | |||
60 | 27,70 | |||
450 | 27,70 | |||
100 | 27,70 | |||
60 | 27,70 | |||
170 | 27,70 | |||
14/05/2024 | 21:00:26,995 | 400 | 27,755 | |
400 | 27,755 | |||
200 | 27,755 | |||
200 | 27,755 | |||
14/05/2024 | 20:56:03,736 | 200 | 27,875 | |
50 | 27,875 | |||
50 | 27,875 | |||
100 | 27,875 | |||
200 | 27,875 | |||
14/05/2024 | 20:42:09,804 | 15 | 27,875 | |
15 | 27,875 | |||
15 | 27,875 | |||
14/05/2024 | 20:35:57,843 | 10 | 27,875 | |
10 | 27,875 | |||
10 | 27,875 | |||
14/05/2024 | 20:32:20,742 | 50 | 27,875 | |
50 | 27,875 | |||
50 | 27,875 | |||
14/05/2024 | 20:26:07,285 | 140 | 27,875 | |
140 | 27,875 | |||
140 | 27,875 | |||
14/05/2024 | 20:16:34,710 | 200 | 27,875 | |
145 | 27,875 | |||
55 | 27,875 | |||
200 | 27,875 | |||
14/05/2024 | 20:14:38,606 | 37 | 27,705 | |
37 | 27,705 | |||
37 | 27,705 | |||
14/05/2024 | 20:11:56,779 | 2 | 27,875 | |
2 | 27,875 | |||
2 | 27,875 | |||
14/05/2024 | 19:49:50,202 | 24 | 27,68 | |
24 | 27,68 | |||
24 | 27,68 | |||
14/05/2024 | 19:49:20,215 | 100 | 27,845 | |
60 | 27,845 | |||
100 | 27,845 | |||
40 | 27,845 | |||
14/05/2024 | 19:47:17,934 | 50 | 27,68 | |
50 | 27,68 | |||
50 | 27,68 | |||
14/05/2024 | 19:44:19,470 | 20 | 27,845 | |
20 | 27,845 | |||
20 | 27,845 | |||
14/05/2024 | 19:11:18,358 | 180 | 27,705 | |
36 | 27,705 | |||
44 | 27,705 | |||
180 | 27,705 | |||
100 | 27,705 | |||
14/05/2024 | 19:01:46,651 | 80 | 27,875 | |
80 | 27,875 | |||
80 | 27,875 | |||
14/05/2024 | 19:01:31,256 | 340 | 27,875 | |
340 | 27,875 | |||
200 | 27,875 | |||
140 | 27,875 | |||
14/05/2024 | 18:45:29,799 | 200 | 27,875 | |
200 | 27,875 | |||
200 | 27,875 | |||
14/05/2024 | 18:34:07,700 | 250 | 27,715 | |
60 | 27,715 | |||
190 | 27,715 | |||
250 | 27,715 | |||
14/05/2024 | 18:27:32,486 | 90 | 27,715 | |
90 | 27,715 | |||
30 | 27,715 | |||
60 | 27,715 | |||
14/05/2024 | 18:21:31,703 | 36 | 27,715 | |
36 | 27,715 | |||
36 | 27,715 | |||
14/05/2024 | 18:18:44,176 | 70 | 27,885 | |
70 | 27,885 | |||
70 | 27,885 | |||
14/05/2024 | 18:14:00,624 | 5 | 27,885 | |
5 | 27,885 | |||
5 | 27,885 | |||
14/05/2024 | 18:12:13,462 | 27 | 27,715 | |
27 | 27,715 | |||
27 | 27,715 | |||
14/05/2024 | 18:10:28,261 | 60 | 27,885 | |
10 | 27,885 | |||
50 | 27,885 | |||
60 | 27,885 | |||
14/05/2024 | 18:03:43,652 | 40 | 27,89 | |
40 | 27,89 | |||
40 | 27,89 | |||
14/05/2024 | 18:02:13,068 | 5 | 27,89 | |
5 | 27,89 | |||
5 | 27,89 | |||
14/05/2024 | 17:56:00,918 | 58 | 27,89 | |
58 | 27,89 | |||
58 | 27,89 | |||
14/05/2024 | 17:50:15,173 | 200 | 27,89 | |
200 | 27,89 | |||
65 | 27,89 | |||
135 | 27,89 | |||
14/05/2024 | 17:49:33,439 | 1 | 27,89 | |
1 | 27,89 | |||
1 | 27,89 | |||
14/05/2024 | 17:44:23,103 | 12 | 27,895 | |
12 | 27,895 | |||
12 | 27,895 | |||
14/05/2024 | 17:41:47,422 | 37 | 27,845 | |
37 | 27,845 | |||
37 | 27,845 | |||
14/05/2024 | 17:38:57,812 | 140 | 27,845 | |
140 | 27,845 | |||
100 | 27,845 | |||
40 | 27,845 | |||
14/05/2024 | 17:28:37,478 | 50 | 27,925 | |
50 | 27,925 | |||
50 | 27,925 | |||
14/05/2024 | 17:25:24,851 | 93 | 27,86 | |
93 | 27,86 | |||
93 | 27,86 | |||
14/05/2024 | 17:25:04,305 | 232 | 27,88 | |
232 | 27,88 | |||
232 | 27,88 | |||
14/05/2024 | 17:21:54,880 | 75 | 27,875 | |
75 | 27,875 | |||
75 | 27,875 | |||
14/05/2024 | 17:21:07,662 | 20 | 27,825 | |
20 | 27,825 | |||
20 | 27,825 | |||
14/05/2024 | 17:19:16,403 | 170 | 27,875 | |
170 | 27,875 | |||
170 | 27,875 | |||
14/05/2024 | 17:18:40,419 | 110 | 27,865 | |
110 | 27,865 | |||
110 | 27,865 | |||
14/05/2024 | 17:15:31,765 | 150 | 27,81 | |
150 | 27,81 | |||
150 | 27,81 | |||
14/05/2024 | 17:13:59,799 | 5 | 27,805 | |
5 | 27,805 | |||
5 | 27,805 | |||
14/05/2024 | 17:10:24,666 | 25 | 27,895 | |
25 | 27,895 | |||
25 | 27,895 | |||
14/05/2024 | 17:08:38,872 | 30 | 27,84 | |
30 | 27,84 | |||
30 | 27,84 | |||
14/05/2024 | 17:06:29,002 | 180 | 27,85 | |
180 | 27,85 | |||
180 | 27,85 | |||
14/05/2024 | 17:05:41,162 | 200 | 27,85 | |
200 | 27,85 | |||
200 | 27,85 | |||
14/05/2024 | 16:59:11,583 | 19 | 27,865 | |
19 | 27,865 | |||
19 | 27,865 | |||
14/05/2024 | 16:57:58,518 | 35 | 27,87 | |
35 | 27,87 | |||
35 | 27,87 | |||
14/05/2024 | 16:57:57,775 | 250 | 27,875 | |
250 | 27,875 | |||
250 | 27,875 | |||
14/05/2024 | 16:56:08,271 | 200 | 27,87 | |
200 | 27,87 | |||
200 | 27,87 | |||
14/05/2024 | 16:55:12,234 | 95 | 27,865 | |
95 | 27,865 | |||
95 | 27,865 | |||
14/05/2024 | 16:52:17,095 | 200 | 27,84 | |
200 | 27,84 | |||
200 | 27,84 | |||
14/05/2024 | 16:49:34,185 | 1 | 27,88 | |
1 | 27,88 | |||
1 | 27,88 | |||
14/05/2024 | 16:48:53,226 | 200 | 27,825 | |
200 | 27,825 | |||
200 | 27,825 | |||
14/05/2024 | 16:48:51,280 | 10 | 27,825 | |
10 | 27,825 | |||
10 | 27,825 | |||
14/05/2024 | 16:48:29,198 | 33 | 27,825 | |
33 | 27,825 | |||
33 | 27,825 | |||
14/05/2024 | 16:48:18,622 | 55 | 27,875 | |
55 | 27,875 | |||
55 | 27,875 | |||
14/05/2024 | 16:47:07,843 | 100 | 27,815 | |
100 | 27,815 | |||
100 | 27,815 | |||
14/05/2024 | 16:45:44,159 | 250 | 27,835 | |
250 | 27,835 | |||
250 | 27,835 | |||
14/05/2024 | 16:38:39,720 | 20 | 27,77 | |
20 | 27,77 | |||
20 | 27,77 | |||
14/05/2024 | 16:37:24,423 | 50 | 27,77 | |
50 | 27,77 | |||
50 | 27,77 | |||
14/05/2024 | 16:37:08,008 | 34 | 27,75 | |
34 | 27,75 | |||
34 | 27,75 | |||
14/05/2024 | 16:37:03,436 | 200 | 27,75 | |
200 | 27,75 | |||
200 | 27,75 | |||
14/05/2024 | 16:36:44,782 | 40 | 27,755 | |
40 | 27,755 | |||
40 | 27,755 | |||
14/05/2024 | 16:36:35,622 | 200 | 27,755 | |
200 | 27,755 | |||
200 | 27,755 | |||
14/05/2024 | 16:36:15,509 | 200 | 27,755 | |
200 | 27,755 | |||
200 | 27,755 | |||
14/05/2024 | 16:35:52,702 | 43 | 27,82 | |
43 | 27,82 | |||
43 | 27,82 | |||
14/05/2024 | 16:35:46,146 | 516 | 27,75 | |
516 | 27,75 | |||
516 | 27,75 | |||
14/05/2024 | 16:32:46,050 | 200 | 27,69 | |
200 | 27,69 | |||
200 | 27,69 | |||
14/05/2024 | 16:31:46,828 | 250 | 27,67 | |
200 | 27,67 | |||
50 | 27,67 | |||
250 | 27,67 | |||
14/05/2024 | 16:29:58,233 | 150 | 27,61 | |
150 | 27,61 | |||
150 | 27,61 | |||
14/05/2024 | 16:29:13,052 | 150 | 27,685 | |
150 | 27,685 | |||
150 | 27,685 | |||
14/05/2024 | 16:28:47,696 | 150 | 27,685 | |
150 | 27,685 | |||
150 | 27,685 | |||
14/05/2024 | 16:27:01,341 | 40 | 27,65 | |
40 | 27,65 | |||
40 | 27,65 | |||
14/05/2024 | 16:26:19,602 | 200 | 27,605 | |
200 | 27,605 | |||
200 | 27,605 | |||
14/05/2024 | 16:26:07,079 | 100 | 27,61 | |
100 | 27,61 | |||
100 | 27,61 | |||
14/05/2024 | 16:25:59,750 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
14/05/2024 | 16:25:38,194 | 200 | 27,60 | |
200 | 27,60 | |||
200 | 27,60 | |||
14/05/2024 | 16:25:08,936 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
14/05/2024 | 16:22:30,827 | 175 | 27,585 | |
175 | 27,585 | |||
175 | 27,585 | |||
14/05/2024 | 16:22:22,292 | 440 | 27,50 | |
140 | 27,50 | |||
300 | 27,50 | |||
300 | 27,50 | |||
140 | 27,50 | |||
14/05/2024 | 16:21:39,045 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
14/05/2024 | 16:19:35,009 | 200 | 27,545 | |
200 | 27,545 | |||
200 | 27,545 | |||
14/05/2024 | 16:19:21,415 | 9 | 27,60 | |
9 | 27,60 | |||
9 | 27,60 | |||
14/05/2024 | 16:17:46,095 | 23 | 27,60 | |
23 | 27,60 | |||
23 | 27,60 | |||
14/05/2024 | 16:17:02,650 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
14/05/2024 | 16:15:52,348 | 550 | 27,525 | |
550 | 27,525 | |||
550 | 27,525 | |||
14/05/2024 | 16:10:53,741 | 200 | 27,505 | |
200 | 27,505 | |||
200 | 27,505 | |||
14/05/2024 | 16:10:39,190 | 160 | 27,50 | |
160 | 27,50 | |||
160 | 27,50 | |||
14/05/2024 | 16:10:01,599 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
14/05/2024 | 16:08:46,851 | 150 | 27,585 | |
8 | 27,585 | |||
142 | 27,585 | |||
150 | 27,585 | |||
14/05/2024 | 16:07:59,188 | 41 | 27,495 | |
41 | 27,495 | |||
41 | 27,495 | |||
14/05/2024 | 16:02:48,733 | 22 | 27,385 | |
22 | 27,385 | |||
22 | 27,385 | |||
14/05/2024 | 15:59:36,202 | 20 | 27,435 | |
20 | 27,435 | |||
20 | 27,435 | |||
14/05/2024 | 15:59:17,751 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
14/05/2024 | 15:57:58,605 | 17 | 27,41 | |
17 | 27,41 | |||
17 | 27,41 | |||
14/05/2024 | 15:56:19,921 | 10 | 27,385 | |
10 | 27,385 | |||
10 | 27,385 | |||
14/05/2024 | 15:56:00,443 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 15:55:35,879 | 50 | 27,435 | |
50 | 27,435 | |||
50 | 27,435 | |||
14/05/2024 | 15:55:19,024 | 20 | 27,435 | |
20 | 27,435 | |||
20 | 27,435 | |||
14/05/2024 | 15:54:36,713 | 16 | 27,42 | |
16 | 27,42 | |||
16 | 27,42 | |||
14/05/2024 | 15:52:53,662 | 24 | 27,415 | |
24 | 27,415 | |||
24 | 27,415 | |||
14/05/2024 | 15:52:21,927 | 100 | 27,415 | |
100 | 27,415 | |||
100 | 27,415 | |||
14/05/2024 | 15:50:00,709 | 100 | 27,42 | |
100 | 27,42 | |||
100 | 27,42 | |||
14/05/2024 | 15:48:00,586 | 25 | 27,425 | |
25 | 27,425 | |||
25 | 27,425 | |||
14/05/2024 | 15:47:47,609 | 27 | 27,385 | |
27 | 27,385 | |||
27 | 27,385 | |||
14/05/2024 | 15:47:32,401 | 50 | 27,425 | |
50 | 27,425 | |||
50 | 27,425 | |||
14/05/2024 | 15:46:10,704 | 98 | 27,385 | |
98 | 27,385 | |||
98 | 27,385 | |||
14/05/2024 | 15:44:20,767 | 111 | 27,43 | |
111 | 27,43 | |||
111 | 27,43 | |||
14/05/2024 | 15:44:17,269 | 30 | 27,43 | |
30 | 27,43 | |||
30 | 27,43 | |||
14/05/2024 | 15:41:01,093 | 100 | 27,455 | |
100 | 27,455 | |||
100 | 27,455 | |||
14/05/2024 | 15:40:49,061 | 200 | 27,455 | |
200 | 27,455 | |||
200 | 27,455 | |||
14/05/2024 | 15:37:00,746 | 20 | 27,425 | |
20 | 27,425 | |||
20 | 27,425 | |||
14/05/2024 | 15:34:46,014 | 3 | 27,355 | |
3 | 27,355 | |||
3 | 27,355 | |||
14/05/2024 | 15:33:54,341 | 100 | 27,335 | |
100 | 27,335 | |||
100 | 27,335 | |||
14/05/2024 | 15:32:43,750 | 86 | 27,32 | |
86 | 27,32 | |||
86 | 27,32 | |||
14/05/2024 | 15:30:43,081 | 50 | 27,305 | |
50 | 27,305 | |||
50 | 27,305 | |||
14/05/2024 | 15:30:14,190 | 200 | 27,345 | |
200 | 27,345 | |||
200 | 27,345 | |||
14/05/2024 | 15:26:01,470 | 40 | 27,305 | |
40 | 27,305 | |||
40 | 27,305 | |||
14/05/2024 | 15:24:53,391 | 120 | 27,345 | |
120 | 27,345 | |||
120 | 27,345 | |||
14/05/2024 | 15:20:43,575 | 23 | 27,33 | |
23 | 27,33 | |||
23 | 27,33 | |||
14/05/2024 | 15:19:43,963 | 100 | 27,33 | |
100 | 27,33 | |||
100 | 27,33 | |||
14/05/2024 | 15:17:16,726 | 140 | 27,385 | |
140 | 27,385 | |||
140 | 27,385 | |||
14/05/2024 | 15:16:59,827 | 300 | 27,385 | |
300 | 27,385 | |||
300 | 27,385 | |||
14/05/2024 | 15:16:22,895 | 150 | 27,32 | |
150 | 27,32 | |||
150 | 27,32 | |||
14/05/2024 | 15:14:07,571 | 100 | 27,31 | |
100 | 27,31 | |||
100 | 27,31 | |||
14/05/2024 | 15:13:00,492 | 2 | 27,305 | |
2 | 27,305 | |||
2 | 27,305 | |||
14/05/2024 | 15:11:24,447 | 189 | 27,335 | |
189 | 27,335 | |||
189 | 27,335 | |||
14/05/2024 | 15:11:10,999 | 400 | 27,335 | |
400 | 27,335 | |||
400 | 27,335 | |||
14/05/2024 | 15:11:08,380 | 10 | 27,305 | |
10 | 27,305 | |||
10 | 27,305 | |||
14/05/2024 | 15:10:08,009 | 23 | 27,305 | |
23 | 27,305 | |||
23 | 27,305 | |||
14/05/2024 | 15:08:09,037 | 23 | 27,305 | |
23 | 27,305 | |||
23 | 27,305 | |||
14/05/2024 | 15:06:51,913 | 200 | 27,305 | |
200 | 27,305 | |||
200 | 27,305 | |||
14/05/2024 | 15:06:39,402 | 80 | 27,305 | |
80 | 27,305 | |||
80 | 27,305 | |||
14/05/2024 | 15:05:49,546 | 75 | 27,305 | |
75 | 27,305 | |||
75 | 27,305 | |||
14/05/2024 | 15:05:49,431 | 165 | 27,305 | |
165 | 27,305 | |||
165 | 27,305 | |||
14/05/2024 | 15:05:43,326 | 200 | 27,305 | |
200 | 27,305 | |||
200 | 27,305 | |||
14/05/2024 | 15:05:42,919 | 200 | 27,305 | |
200 | 27,305 | |||
200 | 27,305 | |||
14/05/2024 | 15:05:42,426 | 200 | 27,305 | |
200 | 27,305 | |||
200 | 27,305 | |||
14/05/2024 | 15:05:00,195 | 235 | 27,305 | |
200 | 27,305 | |||
35 | 27,305 | |||
235 | 27,305 | |||
14/05/2024 | 15:04:07,115 | 901 | 27,40 | |
28 | 27,40 | |||
873 | 27,40 | |||
700 | 27,40 | |||
200 | 27,40 | |||
1 | 27,40 | |||
14/05/2024 | 15:01:59,702 | 300 | 27,37 | |
300 | 27,37 | |||
300 | 27,37 | |||
14/05/2024 | 15:01:13,671 | 50 | 27,365 | |
50 | 27,365 | |||
50 | 27,365 | |||
14/05/2024 | 15:01:08,055 | 200 | 27,30 | |
200 | 27,30 | |||
200 | 27,30 | |||
14/05/2024 | 15:01:02,031 | 200 | 27,30 | |
200 | 27,30 | |||
100 | 27,30 | |||
100 | 27,30 | |||
14/05/2024 | 14:59:11,223 | 11 | 27,305 | |
11 | 27,305 | |||
11 | 27,305 | |||
14/05/2024 | 14:57:36,556 | 150 | 27,305 | |
150 | 27,305 | |||
150 | 27,305 | |||
14/05/2024 | 14:56:18,855 | 5 | 27,305 | |
5 | 27,305 | |||
5 | 27,305 | |||
14/05/2024 | 14:56:11,164 | 92 | 27,305 | |
92 | 27,305 | |||
92 | 27,305 | |||
14/05/2024 | 14:53:11,210 | 1 | 27,305 | |
1 | 27,305 | |||
1 | 27,305 | |||
14/05/2024 | 14:51:36,942 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
14/05/2024 | 14:50:11,123 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
14/05/2024 | 14:50:09,952 | 100 | 27,375 | |
100 | 27,375 | |||
100 | 27,375 | |||
14/05/2024 | 14:49:52,895 | 12 | 27,345 | |
12 | 27,345 | |||
12 | 27,345 | |||
14/05/2024 | 14:49:27,138 | 33 | 27,35 | |
33 | 27,35 | |||
33 | 27,35 | |||
14/05/2024 | 14:49:15,057 | 120 | 27,345 | |
120 | 27,345 | |||
120 | 27,345 | |||
14/05/2024 | 14:48:51,504 | 150 | 27,375 | |
150 | 27,375 | |||
150 | 27,375 | |||
14/05/2024 | 14:48:51,260 | 200 | 27,375 | |
200 | 27,375 | |||
200 | 27,375 | |||
14/05/2024 | 14:48:51,010 | 200 | 27,375 | |
200 | 27,375 | |||
200 | 27,375 | |||
14/05/2024 | 14:48:38,317 | 200 | 27,375 | |
200 | 27,375 | |||
200 | 27,375 | |||
14/05/2024 | 14:47:17,069 | 250 | 27,375 | |
250 | 27,375 | |||
250 | 27,375 | |||
14/05/2024 | 14:46:59,653 | 10 | 27,38 | |
10 | 27,38 | |||
10 | 27,38 | |||
14/05/2024 | 14:43:56,038 | 158 | 27,38 | |
158 | 27,38 | |||
158 | 27,38 | |||
14/05/2024 | 14:42:15,034 | 200 | 27,305 | |
200 | 27,305 | |||
200 | 27,305 | |||
14/05/2024 | 14:38:29,852 | 200 | 27,355 | |
200 | 27,355 | |||
200 | 27,355 | |||
14/05/2024 | 14:36:54,872 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 14:36:54,681 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 14:36:54,506 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 14:36:45,215 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 14:36:19,042 | 200 | 27,385 | |
200 | 27,385 | |||
200 | 27,385 | |||
14/05/2024 | 14:35:45,749 | 30 | 27,385 | |
30 | 27,385 | |||
30 | 27,385 | |||
14/05/2024 | 14:35:29,799 | 200 | 27,355 | |
200 | 27,355 | |||
200 | 27,355 | |||
14/05/2024 | 14:35:29,276 | 80 | 27,385 | |
80 | 27,385 | |||
80 | 27,385 | |||
14/05/2024 | 14:35:02,849 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
14/05/2024 | 14:33:06,425 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 14:33:04,987 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 14:33:03,989 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 14:33:02,296 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 14:32:25,769 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 14:32:05,710 | 2 | 27,365 | |
2 | 27,365 | |||
2 | 27,365 | |||
14/05/2024 | 14:30:43,296 | 120 | 27,38 | |
120 | 27,38 | |||
120 | 27,38 | |||
14/05/2024 | 14:30:08,289 | 110 | 27,40 | |
110 | 27,40 | |||
110 | 27,40 | |||
14/05/2024 | 14:27:00,599 | 10 | 27,51 | |
10 | 27,51 | |||
10 | 27,51 | |||
14/05/2024 | 14:24:43,770 | 20 | 27,45 | |
20 | 27,45 | |||
20 | 27,45 | |||
14/05/2024 | 14:23:54,805 | 100 | 27,505 | |
65 | 27,505 | |||
100 | 27,505 | |||
35 | 27,505 | |||
14/05/2024 | 14:18:02,060 | 132 | 27,455 | |
132 | 27,455 | |||
132 | 27,455 | |||
14/05/2024 | 14:17:05,376 | 200 | 27,45 | |
105 | 27,45 | |||
200 | 27,45 | |||
20 | 27,45 | |||
75 | 27,45 | |||
14/05/2024 | 14:12:31,695 | 20 | 27,505 | |
20 | 27,505 | |||
20 | 27,505 | |||
14/05/2024 | 14:03:08,820 | 200 | 27,485 | |
100 | 27,485 | |||
100 | 27,485 | |||
200 | 27,485 | |||
14/05/2024 | 13:58:26,868 | 160 | 27,485 | |
160 | 27,485 | |||
160 | 27,485 | |||
14/05/2024 | 13:55:09,434 | 100 | 27,49 | |
100 | 27,49 | |||
100 | 27,49 | |||
14/05/2024 | 13:55:05,028 | 150 | 27,50 | |
150 | 27,50 | |||
150 | 27,50 | |||
14/05/2024 | 13:54:28,525 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
14/05/2024 | 13:52:29,763 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
14/05/2024 | 13:51:44,950 | 30 | 27,495 | |
30 | 27,495 | |||
30 | 27,495 | |||
14/05/2024 | 13:50:41,022 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
14/05/2024 | 13:47:40,768 | 250 | 27,515 | |
250 | 27,515 | |||
250 | 27,515 | |||
14/05/2024 | 13:39:46,384 | 175 | 27,525 | |
100 | 27,525 | |||
75 | 27,525 | |||
75 | 27,525 | |||
100 | 27,525 | |||
14/05/2024 | 13:38:59,108 | 200 | 27,525 | |
200 | 27,525 | |||
200 | 27,525 | |||
14/05/2024 | 13:38:18,007 | 50 | 27,525 | |
50 | 27,525 | |||
50 | 27,525 | |||
14/05/2024 | 13:38:13,381 | 200 | 27,525 | |
200 | 27,525 | |||
200 | 27,525 | |||
14/05/2024 | 13:38:12,654 | 750 | 27,525 | |
750 | 27,525 | |||
750 | 27,525 | |||
14/05/2024 | 13:35:49,558 | 14 | 27,445 | |
14 | 27,445 | |||
14 | 27,445 | |||
14/05/2024 | 13:32:58,958 | 190 | 27,445 | |
170 | 27,445 | |||
20 | 27,445 | |||
190 | 27,445 | |||
14/05/2024 | 13:32:44,460 | 182 | 27,515 | |
182 | 27,515 | |||
182 | 27,515 | |||
14/05/2024 | 13:29:59,018 | 30 | 27,445 | |
30 | 27,445 | |||
30 | 27,445 | |||
14/05/2024 | 13:29:53,046 | 100 | 27,445 | |
100 | 27,445 | |||
100 | 27,445 | |||
14/05/2024 | 13:24:08,858 | 85 | 27,455 | |
85 | 27,455 | |||
85 | 27,455 | |||
14/05/2024 | 13:21:48,392 | 60 | 27,44 | |
60 | 27,44 | |||
60 | 27,44 | |||
14/05/2024 | 13:21:14,596 | 15 | 27,435 | |
15 | 27,435 | |||
15 | 27,435 | |||
14/05/2024 | 13:18:50,744 | 340 | 27,36 | |
340 | 27,36 | |||
340 | 27,36 | |||
14/05/2024 | 13:18:46,993 | 4 250 | 27,40 | |
700 | 27,40 | |||
3 550 | 27,40 | |||
4 250 | 27,40 | |||
14/05/2024 | 13:18:23,929 | 300 | 27,395 | |
300 | 27,395 | |||
300 | 27,395 | |||
14/05/2024 | 13:15:21,535 | 208 | 27,36 | |
208 | 27,36 | |||
208 | 27,36 | |||
14/05/2024 | 13:13:52,430 | 100 | 27,395 | |
100 | 27,395 | |||
100 | 27,395 | |||
14/05/2024 | 13:13:23,815 | 300 | 27,35 | |
300 | 27,35 | |||
300 | 27,35 | |||
14/05/2024 | 13:12:57,011 | 8 | 27,355 | |
8 | 27,355 | |||
8 | 27,355 | |||
14/05/2024 | 13:12:46,526 | 140 | 27,355 | |
140 | 27,355 | |||
140 | 27,355 | |||
14/05/2024 | 13:10:32,854 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
14/05/2024 | 13:10:12,152 | 550 | 27,42 | |
550 | 27,42 | |||
550 | 27,42 | |||
14/05/2024 | 13:07:53,127 | 200 | 27,54 | |
200 | 27,54 | |||
200 | 27,54 | |||
14/05/2024 | 13:04:07,958 | 2 | 27,575 | |
2 | 27,575 | |||
2 | 27,575 | |||
14/05/2024 | 13:02:33,433 | 100 | 27,53 | |
100 | 27,53 | |||
100 | 27,53 | |||
14/05/2024 | 13:01:19,457 | 160 | 27,42 | |
50 | 27,42 | |||
160 | 27,42 | |||
110 | 27,42 | |||
14/05/2024 | 12:59:06,067 | 5 | 27,555 | |
5 | 27,555 | |||
5 | 27,555 | |||
14/05/2024 | 12:57:04,500 | 10 | 27,49 | |
10 | 27,49 | |||
10 | 27,49 | |||
14/05/2024 | 12:56:01,645 | 218 | 27,42 | |
218 | 27,42 | |||
218 | 27,42 | |||
14/05/2024 | 12:53:15,642 | 399 | 27,42 | |
399 | 27,42 | |||
399 | 27,42 | |||
14/05/2024 | 12:52:51,400 | 150 | 27,48 | |
150 | 27,48 | |||
150 | 27,48 | |||
14/05/2024 | 12:50:16,718 | 56 | 27,43 | |
56 | 27,43 | |||
56 | 27,43 | |||
14/05/2024 | 12:49:27,006 | 300 | 27,495 | |
300 | 27,495 | |||
300 | 27,495 | |||
14/05/2024 | 12:49:11,567 | 200 | 27,495 | |
200 | 27,495 | |||
200 | 27,495 | |||
14/05/2024 | 12:44:43,429 | 3 | 27,50 | |
3 | 27,50 | |||
3 | 27,50 | |||
14/05/2024 | 12:44:03,641 | 200 | 27,425 | |
200 | 27,425 | |||
200 | 27,425 | |||
14/05/2024 | 12:43:46,084 | 40 | 27,425 | |
40 | 27,425 | |||
40 | 27,425 | |||
14/05/2024 | 12:43:23,508 | 100 | 27,50 | |
100 | 27,50 | |||
100 | 27,50 | |||
14/05/2024 | 12:42:56,882 | 800 | 27,50 | |
800 | 27,50 | |||
800 | 27,50 | |||
14/05/2024 | 12:42:42,398 | 200 | 27,49 | |
200 | 27,49 | |||
200 | 27,49 | |||
14/05/2024 | 12:40:54,371 | 80 | 27,41 | |
80 | 27,41 | |||
80 | 27,41 | |||
14/05/2024 | 12:40:18,365 | 100 | 27,495 | |
100 | 27,495 | |||
100 | 27,495 | |||
14/05/2024 | 12:40:16,000 | 200 | 27,46 | |
200 | 27,46 | |||
200 | 27,46 | |||
14/05/2024 | 12:39:45,309 | 120 | 27,46 | |
120 | 27,46 | |||
120 | 27,46 | |||
14/05/2024 | 12:38:47,326 | 160 | 27,41 | |
160 | 27,41 | |||
160 | 27,41 | |||
14/05/2024 | 12:38:30,979 | 125 | 27,47 | |
125 | 27,47 | |||
125 | 27,47 | |||
14/05/2024 | 12:35:18,706 | 219 | 27,30 | |
219 | 27,30 | |||
219 | 27,30 | |||
14/05/2024 | 12:35:09,199 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
14/05/2024 | 12:35:01,090 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
14/05/2024 | 12:34:27,944 | 200 | 27,275 | |
25 | 27,275 | |||
175 | 27,275 | |||
200 | 27,275 | |||
14/05/2024 | 12:34:27,670 | 33 | 27,29 | |
33 | 27,29 | |||
18 | 27,29 | |||
15 | 27,29 | |||
14/05/2024 | 12:31:58,068 | 10 | 27,39 | |
10 | 27,39 | |||
10 | 27,39 | |||
14/05/2024 | 12:31:29,579 | 200 | 27,39 | |
200 | 27,39 | |||
200 | 27,39 | |||
14/05/2024 | 12:30:58,120 | 200 | 27,33 | |
200 | 27,33 | |||
200 | 27,33 | |||
14/05/2024 | 12:30:58,038 | 18 | 27,35 | |
18 | 27,35 | |||
18 | 27,35 | |||
14/05/2024 | 12:30:47,079 | 55 | 27,40 | |
55 | 27,40 | |||
55 | 27,40 | |||
14/05/2024 | 12:30:46,917 | 370 | 27,50 | |
200 | 27,50 | |||
50 | 27,50 | |||
5 | 27,50 | |||
86 | 27,50 | |||
79 | 27,50 | |||
200 | 27,50 | |||
100 | 27,50 | |||
20 | 27,50 | |||
14/05/2024 | 12:30:12,641 | 200 | 27,50 | |
200 | 27,50 | |||
200 | 27,50 | |||
14/05/2024 | 12:28:05,503 | 80 | 27,655 | |
80 | 27,655 | |||
80 | 27,655 | |||
14/05/2024 | 12:27:32,653 | 190 | 27,655 | |
190 | 27,655 | |||
190 | 27,655 | |||
14/05/2024 | 12:27:25,024 | 100 | 27,61 | |
100 | 27,61 | |||
100 | 27,61 | |||
14/05/2024 | 12:26:32,345 | 2 000 | 27,505 | |
363 | 27,505 | |||
1 637 | 27,505 | |||
2 000 | 27,505 | |||
14/05/2024 | 12:26:05,906 | 300 | 27,57 | |
300 | 27,57 | |||
300 | 27,57 | |||
14/05/2024 | 12:25:57,012 | 100 | 27,57 | |
100 | 27,57 | |||
100 | 27,57 | |||
14/05/2024 | 12:17:40,746 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
14/05/2024 | 12:15:55,785 | 50 | 27,605 | |
50 | 27,605 | |||
50 | 27,605 | |||
14/05/2024 | 12:14:29,135 | 18 | 27,595 | |
18 | 27,595 | |||
18 | 27,595 | |||
14/05/2024 | 12:11:04,267 | 260 | 27,53 | |
260 | 27,53 | |||
260 | 27,53 | |||
14/05/2024 | 12:10:25,458 | 240 | 27,535 | |
240 | 27,535 | |||
200 | 27,535 | |||
40 | 27,535 | |||
14/05/2024 | 12:09:40,024 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
14/05/2024 | 12:08:03,198 | 100 | 27,635 | |
100 | 27,635 | |||
100 | 27,635 | |||
14/05/2024 | 11:58:12,556 | 10 | 27,525 | |
10 | 27,525 | |||
10 | 27,525 | |||
14/05/2024 | 11:57:18,750 | 10 | 27,575 | |
10 | 27,575 | |||
10 | 27,575 | |||
14/05/2024 | 11:53:14,150 | 10 | 27,60 | |
10 | 27,60 | |||
10 | 27,60 | |||
14/05/2024 | 11:52:58,060 | 250 | 27,60 | |
250 | 27,60 | |||
250 | 27,60 | |||
14/05/2024 | 11:52:41,447 | 240 | 27,60 | |
240 | 27,60 | |||
240 | 27,60 | |||
14/05/2024 | 11:51:41,436 | 200 | 27,545 | |
200 | 27,545 | |||
200 | 27,545 | |||
14/05/2024 | 11:51:00,712 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
14/05/2024 | 11:47:28,805 | 100 | 27,55 | |
100 | 27,55 | |||
100 | 27,55 | |||
14/05/2024 | 11:46:50,356 | 50 | 27,535 | |
50 | 27,535 | |||
50 | 27,535 | |||
14/05/2024 | 11:45:03,034 | 200 | 27,505 | |
200 | 27,505 | |||
200 | 27,505 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00