D.iB.E.Li.So.Di.1-10 UCITS ETF
|
99,1021 |
99,4439 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
90,5098 |
90,7456 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.10+ UCITS ETF
|
98,6604 |
99,466 |
1 200 |
2 |
-0,76% |
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
92,9002 |
93,158 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
100,0057 |
100,3605 |
0 |
0 |
0,00% |
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
109,0334 |
109,3481 |
0 |
0 |
0,00% |
DB ETC PLC ETC Z 14.07.60 Platin
|
59,9619 |
60,6487 |
609 |
9 |
+1,82% |
DB ETC PLC ETC Z 15.06.60 Gold
|
145,143 |
145,5114 |
549 |
7 |
+1,13% |
DB ETC PLC ETC Z 15.06.60 Silber
|
174,1197 |
174,641 |
1 282 |
33 |
+6,02% |
DB ETC PLC ETC Z 27.08.60 Gold
|
213,7878 |
214,284 |
349 |
8 |
+1,32% |
DB ETC PLC ETC Z 27.08.60 Silber
|
272,4983 |
273,4742 |
1 175 |
34 |
+6,36% |
DDA ETP ETH O.END
|
12,7465 |
12,8483 |
500 |
1 |
+3,38% |
Deka DAX ex Finan. 30 U.ETF
|
28,945 |
29,05 |
0 |
0 |
0,00% |
Deka DAX UCITS ETF
|
165,34 |
165,40 |
2 539 |
28 |
+0,12% |
Deka DAX(ausschütt.)UCITS ETF
|
73,70 |
73,73 |
1 095 |
12 |
+0,11% |
Deka DAXplus Max. Div. UC. ETF
|
59,51 |
59,70 |
1 326 |
12 |
+0,05% |
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
74,4253 |
74,5677 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.10+ UCITS ETF
|
107,875 |
108,2748 |
460 |
2 |
-0,40% |
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
86,9743 |
87,1939 |
0 |
0 |
0,00% |
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
104,2965 |
104,4469 |
29 |
2 |
-0,21% |
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,1591 |
69,4149 |
3 924 |
6 |
+0,02% |
Deka Dt.B.EOG.G.UCITS ETF
|
87,8199 |
88,1577 |
4 |
4 |
-0,22% |
Deka EO ST.Sel.Di.30 UCITS ETF
|
17,686 |
17,794 |
158 |
3 |
+0,61% |
Deka Euro Corpor.0-3 Liq.U.ETF
|
933,9588 |
937,0138 |
0 |
0 |
0,00% |
Deka EURO iST.ex Fi.Div.+U.ETF
|
25,725 |
25,85 |
81 |
2 |
+0,08% |
Deka EURO STOXX 50 ESG Flt.U.E
|
115,22 |
115,62 |
198 |
7 |
+0,47% |
Deka EURO STOXX 50 UCITS ETF
|
51,77 |
51,83 |
2 170 |
12 |
+0,02% |
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
81,826 |
82,1018 |
0 |
0 |
0,00% |
Deka Future Energy ESG UCI.ETF
|
70,49 |
71,21 |
88 |
3 |
+0,15% |
Deka iB. EO Liq.N.F.Div.UC.ETF
|
96,532 |
96,8599 |
124 |
4 |
-0,57% |
Deka iB.EO Liq.Corp.Div.UC.ETF
|
99,5878 |
99,8582 |
800 |
1 |
-0,27% |
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
97,6635 |
97,9305 |
38 |
2 |
-0,25% |
Deka iBx MSCI ESG EO C.Gr.Bd
|
101,976 |
102,7042 |
488 |
15 |
-0,16% |
Deka MDAX UCITS ETF
|
257,25 |
259,10 |
424 |
15 |
-0,39% |
Deka MSCI China ex A Sh.UC.ETF
|
7,498 |
7,595 |
2 791 |
7 |
+1,78% |
Deka MSCI Em. Mkts. UCITS ETF
|
46,1154 |
46,491 |
96 |
5 |
+0,12% |
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
17,766 |
17,868 |
0 |
0 |
0,00% |
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
87,6456 |
87,9192 |
0 |
0 |
0,00% |
Deka MSCI Europ.C.Ch.ESG U.ETF
|
16,498 |
16,584 |
0 |
0 |
0,00% |
Deka MSCI Europe MC UCITS ETF
|
13,284 |
13,364 |
30 |
1 |
+0,32% |
Deka MSCI Europe UCITS ETF
|
17,866 |
17,94 |
6 088 |
14 |
+0,26% |
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
14,082 |
14,14 |
713 |
3 |
-0,04% |
Deka MSCI Japan MC UCITS ETF
|
8,911 |
8,955 |
0 |
0 |
0,00% |
Deka MSCI Japan UCITS ETF
|
10,0436 |
10,091 |
518 |
4 |
+0,93% |
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
45,365 |
45,52 |
72 |
6 |
+0,11% |
Deka MSCI USA LC UCITS ETF
|
325,70 |
327,60 |
10 |
1 |
+0,15% |
Deka MSCI USA MC UCITS ETF
|
27,35 |
27,47 |
0 |
0 |
0,00% |
Deka MSCI USA UCITS ETF
|
46,0262 |
46,164 |
645 |
11 |
-0,29% |
Deka MSCI World C.Ch.ESG U.ETF
|
31,375 |
31,605 |
5 576 |
19 |
+0,14% |
Deka MSCI World UCITS ETF
|
32,6922 |
32,781 |
20 831 |
62 |
+0,29% |
Deka Nasdaq-100 UCITS ETF
|
121,18 |
121,32 |
277 |
6 |
+0,18% |
Deka Oekom Euro Nachhal.UC.ETF
|
22,735 |
22,845 |
1 002 |
12 |
+0,57% |
Deka S&P 500 UCITS ETF
|
100,94 |
101,66 |
186 |
3 |
+0,45% |
Deka ST.E.St.S.Co.40 UCITS ETF
|
37,75 |
38,01 |
880 |
4 |
-0,16% |
Deka ST.Eu.Str.Va.20 UCITS ETF
|
25,445 |
25,58 |
1 420 |
6 |
+0,47% |
Deka STO.Eu.St.Gr.20 UCITS ETF
|
48,615 |
48,845 |
3 300 |
30 |
-0,85% |
Deka STOXX Europe 50 UCITS ETF
|
46,125 |
46,28 |
230 |
3 |
+0,07% |
Deka US Treasury 7-10 UCIT.ETF
|
812,8624 |
813,9784 |
0 |
0 |
0,00% |
Deut. Börse Commodities GmbH Xetra-Gold
|
71,3948 |
71,4978 |
28 538 |
183 |
+1,62% |
Di.Shs ETF T.-DD.MSCI IB2X New
|
59,17 |
59,39 |
0 |
0 |
0,00% |
Dimensional ETF-US Mark.Val.
|
37,075 |
37,39 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bear3X
|
7,84 |
7,948 |
0 |
0 |
0,00% |
Dir.ETF T.-D.Dly S&P500 Bull3X
|
124,48 |
124,54 |
175 |
2 |
-0,10% |
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
13,992 |
14,11 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
13,306 |
13,624 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
22,6629 |
22,9657 |
0 |
0 |
0,00% |
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
33,6111 |
34,2203 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X
|
7,952 |
8,042 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
19,882 |
19,97 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
65,05 |
65,13 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
103,30 |
103,36 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
15,942 |
16,03 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
36,73 |
37,325 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bear 3X
|
6,637 |
6,727 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
74,91 |
74,99 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
109,06 |
110,14 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,233 |
8,323 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily FTSE Eur.
|
26,30 |
26,725 |
0 |
0 |
0,00% |
Dir.Shs ETF T.-Daily Sem.B.3x
|
41,665 |
41,75 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.D.MidCap Bull 3X
|
49,005 |
49,095 |
0 |
0 |
0,00% |
Dir.Shs ETF-D.Dail.China B.3x
|
30,17 |
30,675 |
300 |
1 |
-0,10% |
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
33,945 |
34,05 |
0 |
0 |
0,00% |
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
7,67 |
7,796 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.G.M.I.Be.2x
|
6,14 |
6,249 |
0 |
0 |
0,00% |
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
41,895 |
41,995 |
0 |
0 |
0,00% |
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
42,28 |
43,00 |
0 |
0 |
0,00% |
Direx.Shs ETF-D.NASDAQ-100 EWI
|
81,19 |
81,27 |
0 |
0 |
0,00% |
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
74,57 |
75,01 |
0 |
0 |
0,00% |
Direxion D.S+P O.+G.E.&P.Bu.2X
|
35,905 |
36,27 |
0 |
0 |
0,00% |
Direxion Di.S&P O.&G.E.&P.B.3X
|
8,123 |
8,331 |
0 |
0 |
0,00% |
Direxion S.ETF-D.S&P Bio.Be.3x
|
7,282 |
7,39 |
0 |
0 |
0,00% |
Direxion Sh.ETF-D.J.G.M.I.B.2x
|
3,0075 |
3,1165 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.R.B.3x
|
8,831 |
8,92 |
0 |
0 |
0,00% |
Direxion Shs ETF T.-Dai.S.B.3x
|
27,33 |
27,435 |
0 |
0 |
0,00% |
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
44,7615 |
45,2207 |
0 |
0 |
0,00% |
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
102,36 |
103,42 |
0 |
0 |
0,00% |