alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,809 95,98 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,459 94,71 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,974 98,06 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,93 100,05 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,713 93,89 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,565 91,385 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,812 76,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,55 96,795 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,14 93,63 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,035 83,344 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,27 104,66 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,477 100,677 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,361 100,94 200 000 2 -0,17%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,295 100,75 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,80 106,40 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,781 100,47 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,787 99,36 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 90,272 95,028 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90,96 91,97 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,59 88,87 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94,70 99,634 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,42 101,09 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 96,225 101,281 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,15 99,256 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,148 96,523 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,09 88,38 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,54 97,74 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,782 93,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,083 89,22 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,206 86,39 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,231 78,46 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,876 101,009 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,134 102,33 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,471 99,55 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 88,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,639 10,73 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,615 8,65 49 000 3 +0,90%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,817 97,857 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,43 98,49 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,81 94,13 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,80 98,11 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,60 88,68 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,15 92,25 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,16 88,58 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,00 80,41 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,01 95,12 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,71 92,874 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,87 90,03 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,448 97,602 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,10 102,42 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,16 94,36 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 97,46 97,99 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 93,451 93,80 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,15 98,47 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,30 95,59 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 86,85 87,16 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,49 94,76 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,999 92,09 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,73 86,13 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,11 98,227 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,191 81,529 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,559 100,606 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,497 99,659 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 99,41 99,96 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,377 99,461 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,835 97,885 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,402 97,599 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,664 96,83 2 000 1 -0,06%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,239 83,54 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,53 91,702 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 80,01 80,278 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,524 92,799 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,388 104,465 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,662 99,819 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,444 85,641 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,529 94,698 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,263 93,502 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,66 96,60 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,903 98,188 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,332 99,475 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,498 98,537 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,468 95,656 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,306 96,47 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,067 88,487 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,302 97,499 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,98 96,687 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 94,12 94,87 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,665 99,734 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,191 105,869 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,135 91,995 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,94 78,88 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,31 104,19 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,23 90,91 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,25 93,60 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 79,99 80,49 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,559 95,001 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102,266 102,42 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 95,059 97,29 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,07 95,25 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,02 101,05 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,969 91,245 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,53 98,61 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,775 103,956 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)