S&P 500 ESG ELITE ETF Shs A
|
17,05 |
17,128 |
0 |
0 |
0,00% |
S&P 500 ESG ELITE ETF Shs A
|
14,54 |
14,608 |
0 |
0 |
0,00% |
S&P Kensho Future Security ETF
|
51,88 |
52,28 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24,86 |
25,165 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44,3844 |
44,8436 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36,385 |
36,69 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33,60 |
33,90 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44,0979 |
44,2071 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56,61 |
56,69 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57,69 |
57,77 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC G.ETF
|
86,79 |
87,38 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US LC V.ETF
|
69,70 |
69,78 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
73,74 |
74,35 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US REIT ETF
|
18,374 |
18,462 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
44,755 |
44,84 |
0 |
0 |
0,00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47,3139 |
48,0731 |
0 |
0 |
0,00% |
Select Sector SPDR- Materials
|
84,71 |
84,79 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer D.
|
164,28 |
164,36 |
0 |
0 |
0,00% |
Select Sector SPDR-Consumer S.
|
71,88 |
71,97 |
0 |
0 |
0,00% |
Select Sector SPDR-Energy
|
87,30 |
87,38 |
0 |
0 |
0,00% |
Select Sector SPDR-Financial
|
39,005 |
39,09 |
0 |
0 |
0,00% |
Select Sector SPDR-Health Care
|
134,22 |
134,96 |
0 |
0 |
0,00% |
Select Sector SPDR-Industrial
|
115,24 |
115,32 |
0 |
0 |
0,00% |
Select Sector SPDR-Technology
|
194,82 |
194,88 |
0 |
0 |
0,00% |
Select Sector SPDR-Utilities
|
66,41 |
66,71 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12,3212 |
12,5588 |
0 |
0 |
0,00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11,4872 |
11,6738 |
500 |
1 |
+2,74% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10,5211 |
10,5829 |
200 |
1 |
+1,22% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10,3864 |
10,45 |
0 |
0 |
0,00% |
Siren Nasdaq NexGen Econ.ETF
|
23,915 |
24,745 |
0 |
0 |
0,00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
92,68 |
93,43 |
0 |
0 |
0,00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50,43 |
50,54 |
149 |
4 |
+0,14% |
Source Mkts-S.EU.STOXX50 U.ETF
|
124,78 |
125,16 |
80 |
3 |
+0,16% |
Source Mkts-S.MSCI Euro.U.ETF
|
341,70 |
344,05 |
0 |
0 |
0,00% |
Source Mkts-S.MSCI Japan U.ETF
|
73,4615 |
73,8055 |
1 |
1 |
+0,96% |
Source Mkts-S.MSCI USA U.ETF
|
139,6024 |
140,1254 |
366 |
10 |
+0,05% |
Source Mkts-S.MSCI World U.ETF
|
98,6285 |
98,7529 |
4 290 |
64 |
+0,16% |
Source Mkts-S.Russell2000U.ETF
|
96,33 |
96,73 |
1 059 |
2 |
+0,08% |
Source Mkts-S.STXXEur.600U.ETF
|
126,02 |
126,70 |
117 |
2 |
-0,06% |
Source-S.ST.Eur.600 Opt.A+P
|
563,50 |
567,20 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Banks
|
109,48 |
110,04 |
10 |
1 |
+0,81% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
604,00 |
608,30 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.Chem.
|
630,30 |
633,90 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
444,40 |
447,65 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
394,10 |
396,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.H.Care
|
396,90 |
400,00 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
403,95 |
406,85 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Insur.
|
169,84 |
170,90 |
52 |
2 |
-0,11% |
Source-S.ST.Eur.600Opt.Media
|
189,12 |
190,38 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
277,40 |
280,25 |
33 |
2 |
+0,05% |
Source-S.ST.Eur.600Opt.P+H Gds
|
716,70 |
722,10 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Retail
|
232,40 |
233,80 |
0 |
0 |
0,00% |
Source-S.ST.Eur.600Opt.Util.
|
277,30 |
278,90 |
0 |
0 |
0,00% |
Source-S.STOXX Eur.600 Opt.T+L
|
237,05 |
238,25 |
0 |
0 |
0,00% |
SparkChange Physical Carbon EUA ETC
|
66,925 |
67,64 |
135 |
3 |
-0,04% |
SPDR - MSCI ACWI (ex-US) ETF
|
26,80 |
27,105 |
0 |
0 |
0,00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26,8292 |
27,1388 |
100 |
1 |
-0,01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29,6997 |
29,7665 |
5 196 |
4 |
-0,07% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10,0392 |
10,1048 |
0 |
0 |
0,00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45,2586 |
45,5547 |
0 |
0 |
0,00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33,7456 |
33,9664 |
0 |
0 |
0,00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50,8521 |
50,9831 |
3 627 |
4 |
-0,10% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44,0292 |
44,0756 |
0 |
0 |
0,00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56,3312 |
56,4208 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24,2438 |
24,5336 |
0 |
0 |
0,00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24,6462 |
25,1086 |
159 |
1 |
-0,19% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19,9406 |
20,3084 |
800 |
2 |
-0,50% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25,1872 |
25,2218 |
0 |
0 |
0,00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23,1425 |
23,5695 |
0 |
0 |
0,00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28,6847 |
28,8725 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51,236 |
52,00 |
0 |
0 |
0,00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28,0042 |
28,4228 |
75 |
1 |
-0,14% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25,4626 |
25,7564 |
0 |
0 |
0,00% |
SPDR Bl.S Corp.Bd U.ETF
|
59,7249 |
60,8275 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36,8223 |
37,3717 |
0 |
0 |
0,00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30,7723 |
31,1068 |
0 |
0 |
0,00% |
SPDR Bl.US Treasury Bd UETF
|
87,7513 |
88,3246 |
58 |
3 |
0,00% |
SPDR Bloom.15+Y.Gilt UETF
|
45,7405 |
46,4245 |
93 |
2 |
-0,61% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18,6864 |
18,9956 |
0 |
0 |
0,00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26,6432 |
26,9508 |
0 |
0 |
0,00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52,4822 |
52,6038 |
0 |
0 |
0,00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55,6427 |
56,2884 |
36 |
2 |
-0,32% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24,7202 |
25,0198 |
0 |
0 |
0,00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51,3709 |
51,6151 |
915 |
8 |
-0,07% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26,0328 |
26,2841 |
598 |
2 |
-0,27% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23,0852 |
23,1378 |
1 571 |
3 |
-0,12% |
SPDR Bloom.UK Gilt UETF
|
51,2879 |
51,3521 |
1 |
1 |
-0,31% |
SPDR Bloom.US Agg.Bd U.ETF
|
85,8803 |
86,4458 |
0 |
0 |
0,00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23,9221 |
24,2265 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84,1541 |
84,4541 |
0 |
0 |
0,00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19,9451 |
20,4043 |
0 |
0 |
0,00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
53,9199 |
54,2721 |
840 |
8 |
-0,43% |
SPDR Bloomb.US TIPS U.ETF
|
26,0121 |
26,4919 |
0 |
0 |
0,00% |
SPDR DJ Industrial Average ETF
|
367,45 |
367,90 |
0 |
0 |
0,00% |
SPDR DJ Stoxx 50 ETF
|
40,19 |
40,505 |
0 |
0 |
0,00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29,81 |
29,96 |
40 |
4 |
+0,17% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16,952 |
17,048 |
0 |
0 |
0,00% |
SPDR Dow Jones REIT ETF
|
85,57 |
85,65 |
0 |
0 |
0,00% |
SPDR EUR Divid.Arist.ESG ETF
|
21,43 |
21,525 |
200 |
1 |
-0,14% |
SPDR Euro Stoxx 50 ETF
|
49,075 |
49,38 |
0 |
0 |
0,00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
48,995 |
49,155 |
139 |
1 |
+0,11% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36,3138 |
36,7785 |
0 |
0 |
0,00% |
SPDR FTSE UK All Share ETF
|
80,14 |
80,70 |
0 |
0 |
0,00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17,854 |
17,914 |
378 |
2 |
+0,17% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
205,3381 |
205,9381 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24,5583 |
25,0115 |
0 |
0 |
0,00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28,3312 |
28,5248 |
0 |
0 |
0,00% |
SPDR Idx Shs Fds-S&P China ETF
|
70,41 |
71,15 |
0 |
0 |
0,00% |
SPDR Morningstar MA.G.In.U.ETF
|
30,5321 |
30,7759 |
130 |
1 |
+0,03% |
SPDR MSCI ACWI IMI UCITS ETF
|
206,15 |
207,05 |
2 966 |
74 |
+0,02% |
SPDR MSCI ACWI UCITS ETF
|
202,45 |
203,10 |
1 745 |
24 |
+0,27% |
SPDR MSCI ACWI UCITS ETF
|
18,918 |
18,974 |
0 |
0 |
0,00% |
SPDR MSCI EM Asia UCITS ETF
|
71,01 |
71,31 |
77 |
3 |
+1,58% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
110,50 |
111,64 |
410 |
10 |
+0,71% |
SPDR MSCI Emerging Markets ETF
|
58,9854 |
59,2087 |
44 |
3 |
+0,13% |
SPDR MSCI EMU UCITS ETF
|
77,34 |
77,57 |
0 |
0 |
0,00% |
SPDR MSCI Eur.Health Care UETF
|
225,05 |
226,25 |
21 |
4 |
0,00% |
SPDR MSCI Eur.Materials UETF
|
324,05 |
326,35 |
0 |
0 |
0,00% |
SPDR MSCI Europe Comm.Ser.UETF
|
63,72 |
64,12 |
0 |
0 |
0,00% |
SPDR MSCI Europe Cons.Dis.UETF
|
183,26 |
184,68 |
59 |
2 |
+0,08% |
SPDR MSCI Europe Cons.Sta.UETF
|
224,45 |
225,50 |
10 |
1 |
+0,40% |
SPDR MSCI Europe Energy UETF
|
211,90 |
213,10 |
95 |
2 |
+0,19% |
SPDR MSCI Europe Financ. UETF
|
86,17 |
86,65 |
33 |
2 |
+0,77% |
SPDR MSCI Europe Indust. UETF
|
315,00 |
316,85 |
16 |
1 |
-0,16% |
SPDR MSCI Europe Sm.Cap UETF
|
313,05 |
316,85 |
30 |
2 |
-0,41% |
SPDR MSCI Europe Small Cap Val
|
51,25 |
51,49 |
275 |
4 |
-0,02% |
SPDR MSCI Europe Technol. UETF
|
140,02 |
140,82 |
0 |
0 |
0,00% |
SPDR MSCI Europe UCITS ETF
|
313,40 |
314,95 |
0 |
0 |
0,00% |
SPDR MSCI Europe Utilit. UETF
|
170,04 |
171,24 |
57 |
2 |
-0,37% |
SPDR MSCI Europe Value UETF
|
50,14 |
50,43 |
0 |
0 |
0,00% |
SPDR MSCI Japan UCITS ETF
|
68,9024 |
69,1664 |
5 |
1 |
+0,97% |
SPDR MSCI Japan UCITS ETF
|
54,2163 |
54,3841 |
0 |
0 |
0,00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
58,90 |
59,12 |
5 170 |
9 |
+0,27% |
SPDR MSCI USA Value UCITS ETF
|
55,78 |
55,93 |
0 |
0 |
0,00% |
SPDR MSCI World Com.Serv.U.ETF
|
50,04 |
50,50 |
86 |
1 |
+0,18% |
SPDR MSCI World Con.Stap.U.ETF
|
43,275 |
43,685 |
0 |
0 |
0,00% |
SPDR MSCI World Cons.Dis.U.ETF
|
63,43 |
64,01 |
2 |
1 |
+0,41% |
SPDR MSCI World Energy U.ETF
|
48,935 |
49,41 |
107 |
2 |
+0,40% |
SPDR MSCI World Financ.U.ETF
|
59,58 |
60,11 |
43 |
2 |
+0,50% |
SPDR MSCI World Heal.Care UETF
|
57,3812 |
57,831 |
285 |
5 |
+0,37% |
SPDR MSCI World Industr.U.ETF
|
61,46 |
62,01 |
0 |
0 |
0,00% |
SPDR MSCI World Technol. UETF
|
139,88 |
141,80 |
554 |
22 |
+0,16% |
SPDR MSCI World UCITS ETF
|
33,513 |
33,649 |
37 287 |
107 |
+0,33% |
SPDR MSCI World UCITS ETF
|
11,574 |
11,63 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Materials U.ETF
|
59,09 |
59,63 |
31 |
2 |
+0,93% |
SPDR MSCI Wrld Small Cap U.ETF
|
94,87 |
95,43 |
434 |
18 |
+0,16% |
SPDR MSCI Wrld Utilities U.ETF
|
47,30 |
47,74 |
0 |
0 |
0,00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
28,86 |
29,13 |
0 |
0 |
0,00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43,2837 |
43,5929 |
0 |
0 |
0,00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42,0388 |
42,348 |
0 |
0 |
0,00% |
SPDR NYSE Technology ETF
|
169,56 |
169,64 |
0 |
0 |
0,00% |
SPDR Portf.Int.Term Treas.ETF
|
25,4007 |
25,8599 |
0 |
0 |
0,00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19,5695 |
19,8787 |
0 |
0 |
0,00% |
SPDR Portfolio Aggreg.Bd ETF
|
22,7594 |
23,2186 |
0 |
0 |
0,00% |
SPDR Portfolio S&P 400 Mid Cap
|
48,66 |
48,745 |
0 |
0 |
0,00% |
SPDR Portfolio TIPS ETF
|
23,1181 |
23,5773 |
0 |
0 |
0,00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29,7325 |
30,0417 |
0 |
0 |
0,00% |
SPDR Ptf Devel.World ex-US ETF
|
33,56 |
33,645 |
0 |
0 |
0,00% |
SPDR Ptf Long Te.Treasury ETF
|
24,6819 |
25,141 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Growth ETF
|
68,72 |
68,81 |
0 |
0 |
0,00% |
SPDR Ptf S&P 500 Value ETF
|
46,02 |
46,11 |
0 |
0 |
0,00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59,61 |
59,69 |
0 |
0 |
0,00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27,0546 |
27,5138 |
0 |
0 |
0,00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42,4141 |
43,1967 |
860 |
9 |
-0,16% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36,7984 |
37,477 |
0 |
0 |
0,00% |
SPDR Russell2000US.S.Cap U.ETF
|
55,11 |
55,23 |
1 463 |
19 |
-0,43% |
SPDR S&P 400 US Mid Cap ETF
|
84,42 |
84,62 |
195 |
4 |
-0,14% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34,495 |
34,67 |
1 730 |
41 |
-0,43% |
SPDR S&P 500 ETF Trust
|
486,30 |
486,95 |
0 |
0 |
0,00% |
SPDR S&P 500 Low Volatil.ETF
|
66,89 |
67,05 |
0 |
0 |
0,00% |
SPDR S&P 500 UCITS ETF
|
487,48 |
488,08 |
119 |
18 |
-0,03% |
SPDR S&P 500 UCITS ETF
|
13,0964 |
13,144 |
20 |
1 |
-0,01% |
SPDR S&P Aerospace+Defence ETF
|
131,76 |
131,84 |
0 |
0 |
0,00% |
SPDR S&P Bank ETF
|
44,07 |
44,16 |
0 |
0 |
0,00% |
SPDR S&P Capital Markets ETF
|
103,64 |
103,94 |
0 |
0 |
0,00% |
SPDR S&P Dividend ETF
|
121,80 |
121,88 |
0 |
0 |
0,00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13,64 |
13,698 |
998 |
3 |
-0,09% |
SPDR S&P Emer.Asia Pacific ETF
|
103,14 |
103,86 |
0 |
0 |
0,00% |
SPDR S&P Emerging Markets ETF
|
35,63 |
35,715 |
0 |
0 |
0,00% |
SPDR S&P Emerging Mkts Sm.Cap
|
53,68 |
54,89 |
0 |
0 |
0,00% |
SPDR S&P EO Divid.Aristocr.ETF
|
25,075 |
25,14 |
2 318 |
27 |
+0,40% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29,625 |
29,735 |
6 140 |
54 |
+0,49% |
SPDR S&P Insurance ETF
|
47,525 |
47,825 |
0 |
0 |
0,00% |
SPDR S&P Midcap 400 ETF Trust
|
507,20 |
507,30 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86,73 |
87,33 |
0 |
0 |
0,00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
139,96 |
140,56 |
0 |
0 |
0,00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
43,19 |
43,555 |
208 |
6 |
+0,35% |
SPDR S&P Regional Banking ETF
|
46,98 |
47,065 |
0 |
0 |
0,00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12,298 |
12,402 |
251 |
3 |
-0,50% |
SPDR S&P US Divid.Aristocr.ETF
|
66,96 |
67,23 |
5 869 |
66 |
-0,15% |
SPDR S&P US Divid.Aristocr.ETF
|
8,225 |
8,251 |
0 |
0 |
0,00% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32,41 |
32,505 |
29 |
2 |
+0,08% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36,345 |
36,505 |
56 |
2 |
+0,08% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32,81 |
33,145 |
1 043 |
6 |
+0,61% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44,955 |
45,095 |
492 |
6 |
+0,50% |
SPDR S+P US Health Ca.S.S.UETF
|
40,385 |
40,515 |
549 |
4 |
-0,14% |
SPDR S+P US Indust.Sel.S.UETF
|
48,82 |
48,94 |
0 |
0 |
0,00% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40,895 |
41,065 |
340 |
3 |
+0,74% |
SPDR S+P US Tech.Sel.Sec.UETF
|
101,40 |
101,66 |
391 |
14 |
-0,47% |
SPDR S+P US Utilit.Sel.Se.UETF
|
39,875 |
40,06 |
5 |
1 |
+0,19% |
SPDR S+P US.Con.Discr.S.S.UETF
|
47,715 |
47,885 |
0 |
0 |
0,00% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86,7573 |
87,0665 |
0 |
0 |
0,00% |
SPDR STOXX Europe 600 SRI UE
|
31,37 |
31,45 |
435 |
5 |
-0,21% |
SPDR U.S.Divid.Arist.ESG ETF
|
19,566 |
19,642 |
0 |
0 |
0,00% |
SPDR-DJ Global Real Estate ETF
|
38,93 |
39,03 |
0 |
0 |
0,00% |
SPDR-DJ Internat.Real Estate
|
23,76 |
23,845 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Growth ETF
|
80,59 |
80,67 |
0 |
0 |
0,00% |
SPDR-DJ Small Cap Value ETF
|
75,52 |
75,73 |
0 |
0 |
0,00% |
SPDR-Dow Jones Mid Cap Growth
|
79,31 |
79,39 |
0 |
0 |
0,00% |
SPDR-Global Dow ETF
|
120,28 |
120,74 |
0 |
0 |
0,00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23,3035 |
23,6126 |
0 |
0 |
0,00% |
SPDR-S&P 600 Small Cap ETF
|
39,465 |
39,55 |
0 |
0 |
0,00% |
SPDR-S&P Biotech ETF
|
83,33 |
84,38 |
0 |
0 |
0,00% |
SPDR-S&P Em. Markets Div.ETF
|
33,115 |
33,27 |
0 |
0 |
0,00% |
SPDR-S&P Gl. Natural Res ETF
|
55,54 |
55,65 |
0 |
0 |
0,00% |
SPDR-S&P Homebuilders ETF
|
98,36 |
98,81 |
0 |
0 |
0,00% |
SPDR-S&P Intl Dividend ETF
|
32,855 |
33,97 |
0 |
0 |
0,00% |
SPDR-S&P Intl Small Cap ETF
|
30,155 |
30,27 |
0 |
0 |
0,00% |
SPDR-S&P Metals & Mining ETF
|
58,31 |
59,46 |
0 |
0 |
0,00% |
SPDR-S&P Pharmaceuticals ETF
|
37,83 |
37,92 |
0 |
0 |
0,00% |
SPDR-S&P Retail ETF
|
69,81 |
69,89 |
0 |
0 |
0,00% |
SPDR-S&P Semiconductor ETF
|
219,50 |
219,65 |
0 |
0 |
0,00% |
SPDR-Wells Fargo Pfd Stock ETF
|
30,9289 |
31,2365 |
0 |
0 |
0,00% |
Sprott Energy Transition Materials UCITS ETF
|
6,35 |
6,454 |
0 |
0 |
0,00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
17,186 |
17,276 |
73 |
5 |
+1,29% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9,601 |
9,76 |
3 680 |
7 |
+4,76% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30,9271 |
31,0849 |
0 |
0 |
0,00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25,1502 |
25,3148 |
4 |
1 |
-0,21% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,586 |
10,702 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10,136 |
10,264 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12,428 |
12,52 |
10 |
1 |
+0,30% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7,935 |
8,005 |
0 |
0 |
0,00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11,206 |
11,262 |
0 |
0 |
0,00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11,004 |
11,072 |
10 |
1 |
+0,34% |
SSGA SPDR I/SHS CL-ACC USD
|
11,76 |
11,822 |
6 691 |
7 |
-0,05% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27,0682 |
27,3828 |
0 |
0 |
0,00% |