TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 433,55 434,05 1 121 113 -1,72%
Advanced Micro Devices Inc.  148,72 148,88 55 909 658 -0,33%
Airbnb Inc. 148,08 149,00 223 19 -0,74%
Alphabet Inc. Class A   152,56 153,00 55 537 899 -1,49%
Alphabet Inc. Class C 154,26 154,72 11 208 204 -1,47%
Amazon.com Inc.  165,30 165,36 158 872 2 283 -2,03%
American Electric Power Co.Inc 80,50 81,00 359 6 -0,62%
Amgen Inc. 256,45 258,15 1 106 60 -0,54%
Analog Devices Inc. 187,62 188,28 133 5 -0,48%
Ansys Inc. 304,30 305,00 7 2 -0,97%
Apple Inc.  159,56 159,64 54 005 935 -1,30%
Applied Materials Inc. 185,68 186,82 1 032 29 -2,29%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 816,00 818,00 344 32 -3,76%
Astrazeneca PLC ADR 71,00 71,50 365 7 +1,42%
Atlassian Corp. CL A 160,72 162,28 324 12 -1,87%
Autodesk Inc. 198,92 199,92 234 18 -1,09%
Automatic Data Processing Inc. 226,45 227,25 177 14 +0,09%
Baker Hughes Co. Cl. A 30,49 30,63 16 1 -1,24%
Biogen Inc. 201,00 202,30 112 9 +1,04%
Booking Holdings Inc. 3 227,00 3 245,00 55 22 -0,85%
Broadcom Corp. 1 212,80 1 222,60 509 78 -2,47%
Cadence Design Systems Inc. 257,45 258,75 1 253 48 -1,86%
CDW Corp. 225,10 228,30 10 1 +0,61%
Charter Communications Inc. Class A 238,90 240,85 23 6 -2,50%
Cintas Corp. 613,80 619,80 312 28 -0,64%
Cisco Systems Inc. 43,935 44,10 13 182 119 -1,12%
Cognizant Technology Sol. Corp. 61,24 61,86 11 2 -1,14%
Comcast Corp. Cl. A 35,655 35,77 1 827 23 -1,34%
Constellation Energy Corp. 173,86 174,60 434 9 -0,03%
Copart Inc. 50,73 51,04 744 12 -2,17%
CoStar Group Inc. 85,11 86,39 0 0 0,00%
Costco Wholesale Corp. 676,00 678,40 299 48 +0,03%
Crowdstrike Holdings Inc Cl.A 273,25 274,80 1 945 80 -3,23%
CSX Corp. 31,025 31,22 385 2 -1,31%
Datadog Inc. Class A 117,24 118,02 23 2 -1,01%
DexCom Inc. 119,06 119,68 522 12 +2,45%
Diamondback Energy Inc. 187,82 188,86 182 9 -1,86%
Dollar Tree Inc. 110,44 111,12 0 0 0,00%
DoorDash Inc. Cl.A 120,54 121,76 19 3 -0,13%
Electronic Arts Inc. 118,46 119,18 10 1 -0,45%
Exelon Corp. 35,065 35,35 0 0 0,00%
Fastenal Co. 63,49 63,81 115 6 -0,06%
Fortinet Inc. 59,16 59,46 391 17 -0,80%
GE Healthcare Technologies Inc 71,09 71,77 4 539 102 -13,72%
Gilead Sciences Inc. 61,11 61,23 4 541 54 -1,10%
Globalfoundries Inc. 45,61 45,91 438 1 +0,72%
Honeywell International Inc. 180,18 181,00 668 11 -0,37%
IDEXX Laboratories Inc. 459,90 463,90 50 5 -1,97%
Illumina Inc. 114,98 115,64 161 9 -0,12%
Intel Corp.  0,00 28,575 126 837 795 -2,27%
Intuit Inc. 584,10 587,70 152 16 -0,92%
Intuitive Surgical Inc. 346,10 348,40 474 38 -0,53%
Keurig Dr Pepper Inc. 31,41 31,73 922 14 +0,19%
KLA Corp. 643,00 647,20 359 29 -2,75%
Kraft Heinz Co. 36,07 36,255 11 422 67 +0,40%
LAM Research Corp. 835,60 840,10 82 22 -2,41%
Lululemon Athletica Inc. 336,85 338,90 89 7 -0,25%
Marriott International Inc. 220,35 222,15 65 6 +0,04%
Marvell Technology Inc. 61,68 62,05 1 808 27 -3,52%
Mercadolibre Inc. 1 359,40 1 373,60 132 36 +1,98%
Meta Platforms Inc.  403,10 403,35 22 669 873 -0,02%
Microchip Technology Inc. 85,73 86,61 105 4 -0,23%
Micron Technology Inc. 105,62 106,26 6 346 129 -0,06%
Microsoft Corp.  364,90 365,00 37 614 1 393 -2,73%
Moderna Inc.  103,02 103,68 5 812 134 +0,21%
Mondelez International Inc. Class A 67,21 67,61 5 083 52 +1,12%
MongoDB Inc. 340,85 343,45 116 12 -1,28%
Monster Beverage Corp. 50,01 50,16 661 20 -0,81%
Netflix.com Inc. 515,10 517,20 1 081 98 -0,75%
Nvidia Corp.  810,90 811,40 52 047 3 483 -0,94%
NXP Semiconductors NV 239,00 240,00 3 354 88 +3,90%
O'Reilly Automotive Inc. 946,80 950,80 24 10 -1,65%
Old Dominion Freight Line Inc. 170,25 170,55 718 37 -0,93%
ON Semiconductor Corp. 65,64 66,17 1 838 27 +0,06%
Paccar Inc. 98,64 99,24 1 861 50 -6,77%
Palo Alto Networks Inc. 272,50 273,00 1 723 89 -0,24%
Paychex Inc. 111,06 111,62 32 3 -0,96%
PayPal Holdings Inc.  63,60 63,68 308 262 2 499 +1,79%
PDD Holdings Inc. 116,50 118,00 1 563 31 -1,27%
PepsiCo Inc. 164,26 165,42 1 576 94 +0,13%
Qualcomm Inc. 155,36 155,48 2 365 57 -1,56%
Regeneron Pharmaceuticals Inc. 831,60 838,00 20 6 +0,46%
Roper Technologies Inc. 478,00 480,10 24 4 -0,21%
Ross Stores Inc. 121,14 121,68 100 4 -1,11%
Sirius XM Holdings Inc. 2,743 2,776 32 865 35 -7,35%
Starbucks Corp. 82,92 83,00 4 509 131 +0,72%
Synopsys Inc. 496,00 498,60 465 38 -2,03%
T-Mobile US Inc. 153,02 154,58 1 267 45 +0,30%
Take-Two Interactive Softw.Inc 133,54 134,08 411 30 -0,25%
Tesla Inc.  171,50 171,88 200 669 2 487 -4,89%
Texas Instruments Inc. 165,32 165,64 828 24 -1,16%
Verisk Analytics Inc. Cl.A 203,60 204,40 63 4 -1,01%
Vertex Pharmaceuticals Inc. 366,40 369,80 297 25 -0,60%
Walgreens Boots Alliance Inc. 16,55 16,724 12 352 82 -0,96%
Warner Bros Discovery Inc. A 6,881 6,959 107 653 263 -9,04%
Workday Inc. Shares A 228,80 229,75 386 10 -1,36%
Xcel Energy Inc. 50,22 50,45 30 1 -0,81%
Zscaler Inc. 161,60 162,44 918 32 -3,08%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)