All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.55 7.66 1 411 7 +2.01%
D'Ieteren Group S.A. 216.60 217.20 106 8 +0.18%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.45 1.49 0 0 0.00%
D-Wave Quantum Inc. 1.1645 1.2215 62 305 73 -0.12%
D.R. Horton Inc. 138.14 140.22 15 2 +0.68%
Dada Nexus Ltd. (ADS) 1.71 1.77 0 0 0.00%
Dai Nippon Printing Co. Ltd. 27.40 28.00 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.20 21.80 0 0 0.00%
Daiichi Sankyo Co. Ltd. 31.79 32.30 716 5 +1.57%
Daikin Industries Ltd. 147.00 148.70 2 179 69 +4.47%
Daimler Truck Holding AG 41.51 41.65 127 665 916 +0.60%
Daiwa House Industry Co. Ltd. 25.20 26.00 0 0 0.00%
Daiwa Securities Group Inc. 6.75 6.90 0 0 0.00%
Dakota Gold Corp. 2.40 2.48 5 1 +0.83%
Daldrup & Söhne AG 7.90 8.36 3 721 9 +5.29%
Dampskibsselskabet Norden A/S 41.92 42.20 373 14 +2.74%
Dana Inc. 12.30 12.60 0 0 0.00%
Danaher Corp. 234.55 235.75 2 013 86 +1.44%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 75.70 78.05 53 3 +2.90%
Danimer Scientific Inc. 0.6986 0.7136 0 0 0.00%
Danone S.A. 59.44 59.60 3 217 47 +0.44%
Danske Bank AS 25.83 26.05 252 4 -0.62%
Daqo New Energy Corp. 16.60 16.70 841 10 -5.10%
Darden Restaurants Inc. 137.15 138.00 16 3 +0.55%
Dare Biosciences Inc. 0.2865 0.2955 3 278 1 +2.76%
DARKTRACE PLC 6.70 6.798 7 658 14 -1.74%
Darling Ingredients Inc. 42.78 43.29 13 2 -0.52%
Dassault Aviation S.A. 206.40 207.20 75 23 -0.19%
Dassault Systemes SE 38.14 38.21 1 937 23 +0.03%
DATA MODUL AG Prod.u.V.v.e.S. 32.80 34.00 591 12 -2.96%
Data#3 Ltd. 4.60 4.78 0 0 0.00%
Datadog Inc. Class A 110.02 110.76 1 250 31 +2.48%
DATAGROUP SE 45.60 46.55 571 10 +1.31%
Datametrex AI Limited 0.0096 0.0146 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.183 0.193 0 0 0.00%
DATRON AG 9.70 10.10 181 2 -2.02%
Dave & Buster's Entertain.Inc. 49.80 50.00 0 0 0.00%
Davide Campari-Milano N.V. 9.798 9.856 5 158 26 -0.91%
DaVita Inc. 127.20 128.05 114 5 +0.04%
Dayforce Inc. 56.00 56.50 0 0 0.00%
DBS Group Holdings Ltd. 24.18 24.42 2 134 12 +1.63%
DBV technologies 1.168 1.192 840 2 -1.66%
De Grey Mining Ltd. 0.7318 0.7678 0 0 0.00%
De' Longhi S.p.A. 33.34 33.62 200 3 +3.60%
De.Mem Ltd 0.0785 0.084 0 0 0.00%
Deciphera Pharmaceuticals Inc. 23.40 23.60 2 000 6 +0.85%
Decisionpoint System.Inc.(New) 9.10 9.50 0 0 0.00%
Deckers Outdoor Corp. 798.00 801.80 18 7 -1.38%
Decklar Resources Inc. 0.014 0.037 7 500 2 -1.82%
Deep Yellow Ltd. 1.01 1.044 5 112 7 +2.69%
Deere & Co. 377.70 379.65 379 34 -0.30%
DEFAMA Deutsche Fachmarkt AG 25.60 25.80 669 5 +0.78%
Defence Therapeutics Inc. Cl A 0.852 0.92 22 314 27 -11.80%
Defense Metals Corp. 0.132 0.136 110 356 20 -7.27%
DeFi Technologies Inc. 0.529 0.589 121 554 36 -3.99%
Defiance Silver Corp. 0.1525 0.1635 68 890 12 +0.87%
Delcath Systems Inc. 5.25 5.40 0 0 0.00%
Delek US Holdings Inc. 25.60 25.80 0 0 0.00%
Delignit AG 3.44 3.60 640 2 +1.74%
Deliveroo Holdings PLC 1.522 1.552 0 0 0.00%
Delivery Hero SE  25.10 25.35 71 058 243 +2.88%
Dell Technologies Inc. Shares C 122.90 123.50 4 358 80 +0.31%
Delta 9 Cannabis Inc. 0.0162 0.0214 847 163 39 +13.92%
Delta Air Lines Inc. 48.715 48.925 1 628 14 -0.79%
Delticom AG 3.28 3.46 4 031 15 +2.99%
Deluxe Corp. 21.00 21.20 0 0 0.00%
Demant AS 43.28 43.48 35 1 +0.46%
DEME Group NV 155.00 156.00 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.965 1.07 400 2 +1.00%
Dena Co. Ltd. 9.25 9.40 0 0 0.00%
Denali Therapeutics Inc. 16.88 17.095 91 1 -1.89%
Denison Mines Corp. 1.903 1.95 16 216 15 -1.64%
Denka Co., Ltd. 13.50 13.90 0 0 0.00%
Denny's Corp. 7.55 7.60 13 1 0.00%
Denso Corp. 15.32 15.645 926 5 -2.38%
Dentsply Sirona Inc. 25.78 26.01 219 3 -0.46%
Dentsu Group Inc. 25.20 25.40 0 0 0.00%
Derichebourg S.A. 4.416 4.46 2 735 8 +3.25%
Dermapharm Holding SE 35.00 35.25 7 680 58 0.00%
Descartes Systems Grp.Inc, The 89.95 90.90 8 1 +0.88%
Desert Control AS 0.602 0.613 2 591 3 +8.50%
Desert Gold Ventures Inc. 0.038 0.047 177 000 10 +6.82%
Desert Mountain Energy Corp. 0.1648 0.1854 0 0 0.00%
Designer Brands Inc. 8.80 9.10 0 0 0.00%
Desktop Metal Inc. 0.5866 0.6124 13 286 10 -12.16%
Despegar.com Corp. 11.10 11.40 0 0 0.00%
Deutsche Bank AG  15.886 15.914 457 103 660 -0.14%
Deutsche Beteiligungs AG 28.15 28.35 3 358 28 0.00%
Deutsche Börse AG  187.50 188.25 2 083 63 -0.40%
Deutsche Eff.-u..Wechs.-Bet. AG 0.65 0.70 3 250 4 +2.96%
Deutsche EuroShop AG 18.58 19.16 1 699 16 +0.32%
Deutsche Konsum REIT-AG 2.55 2.87 9 614 10 -1.47%
Deutsche Lufthansa AG  6.68 6.75 706 243 806 -0.50%
Deutsche Pfandbriefbank AG 5.03 5.08 229 602 318 +4.00%
Deutsche Post AG  39.44 39.65 162 661 858 +1.26%
Deutsche Real Estate AG 7.00 8.95 0 0 0.00%
Deutsche Rohstoff AG 42.30 42.70 2 442 39 -2.53%
Deutsche Telekom AG  21.94 22.00 356 629 922 +0.27%
Deutsche Wohnen SE 17.88 18.08 10 511 36 -1.65%
DEUTZ AG 5.40 5.475 66 880 203 +1.77%
Devon Energy Corp. 46.28 46.75 858 10 -1.58%
DexCom Inc. 117.62 118.24 1 168 15 -1.75%
DEXUS 4.363 4.413 100 1 +0.74%
DF Deutsche Forfait AG 1.57 1.67 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.70 1.75 0 0 0.00%
DFV Dt.Familienvers.AG 5.90 6.10 1 548 8 +0.83%
DHT Holdings Inc. 11.14 11.315 1 017 5 +2.10%
Diageo PLC 33.065 33.305 6 577 43 +0.99%
Diamond Offshore Drilling 13.30 13.40 0 0 0.00%
Diamondback Energy Inc. 187.16 188.16 144 8 -0.24%
Diana Shipping Inc. 2.882 2.976 62 1 -0.27%
Dianthus Therapeutics Inc. 22.40 22.80 0 0 0.00%
Diasorin S.p.A. 98.34 98.82 300 6 +5.25%
DIC Corp. 17.50 17.90 0 0 0.00%
Dick's Sporting Goods Inc. 180.96 183.12 0 0 0.00%
Diebold Nixdorf Inc. 37.30 38.80 0 0 0.00%
Dierig Holding AG 9.70 9.85 0 0 0.00%
Digi International Inc. 25.40 25.60 6 1 +0.80%
Digihost Technology Inc. 1.196 1.264 0 0 0.00%
Digimarc Corp. 21.20 21.40 0 0 0.00%
Digital China Holdings Ltd. 0.348 0.37 1 000 1 +3.35%
Digital Realty Trust Inc. 130.86 131.66 147 8 -1.87%
Digital Turbine Inc. 1.976 2.025 13 750 10 -2.89%
DigitalBridge Group Inc. 13.80 13.90 0 0 0.00%
DigitalOcean Holdings Inc. 32.98 33.67 1 166 15 +8.60%
DigitalX Ltd. 0.0282 0.0382 16 000 4 -1.25%
Dillards Inc.Cl.A 392.00 394.00 90 3 +1.02%
Dine Brands Global Inc. 40.60 40.80 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.97 2.02 1 470 2 +11.49%
Diodes Inc. 64.00 64.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.31 2.356 447 1 +1.14%
Discover Financial Services 113.68 115.40 105 1 +0.02%
Discovery Lithium Inc. 0.0965 0.107 18 125 4 -4.59%
Discovery Silver Corp. 0.63 0.673 78 965 22 -2.42%
Distribuidora Intl de Alim.SA 0.0131 0.0135 100 1 -4.48%
District Metals Corp. 0.279 0.302 2 400 2 +9.68%
Diversified Energy Company PLC 12.88 13.12 750 4 -0.99%
Diversified Healthcare Trust 2.099 2.125 0 0 0.00%
Diversified Royalty Corp. 1.93 1.98 370 5 +2.37%
DMC Global Inc. 12.50 12.60 0 0 0.00%
DMG Blockchain Solutions Inc. 0.352 0.382 7 865 7 +1.75%
DMG MORI AG 43.20 43.30 907 13 0.00%
DNB Bank ASA 17.365 17.50 1 725 5 +1.57%
DNO ASA 0.9695 0.977 0 0 0.00%
DO & CO AG 148.60 149.00 111 6 +1.92%
DocCheck AG 8.50 9.40 0 0 0.00%
Docebo Inc. 32.90 33.30 394 8 -21.44%
DocuSign Inc. 53.71 53.99 502 10 +1.13%
Dolby Laboratories Inc. Class A 76.50 77.00 0 0 0.00%
DOLE PLC 11.37 11.48 175 1 0.00%
Dollar General Corp. 130.38 131.30 174 9 +0.85%
Dollar Tree Inc. 112.02 112.68 490 5 +0.77%
Dollarama Inc. 80.14 80.54 40 1 +0.35%
Dolly Varden Silver Corp. 0.681 0.734 23 500 11 +0.71%
Dometic Group AB 7.115 7.18 101 7 +2.84%
Dominari Holdings Inc. 1.85 2.00 0 0 0.00%
Dominion Energy Inc. 49.15 49.375 60 5 +1.07%
Domino s Pizza Inc. 479.20 484.35 31 4 -0.44%
DOMO Inc. Class B 6.558 6.764 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3426 0.3724 20 964 5 +6.53%
Dongguan Rural Commercial Bank 0.775 0.815 0 0 0.00%
Dongyue Group Ltd. 1.01 1.07 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.00 57.50 0 0 0.00%
DoorDash Inc. Cl.A 105.10 107.76 1 510 9 +0.63%
Dorel Industries Inc. Class B 3.92 3.96 0 0 0.00%
Dorian LPG Ltd. 39.87 40.27 198 7 -1.00%
Dotz Nano Ltd. 0.0765 0.085 0 0 0.00%
Doubleview Gold Corp. 0.352 0.376 0 0 0.00%
Douglas AG 20.96 21.06 3 768 45 +0.48%
Douglas Dynamics Inc. 23.40 23.60 0 0 0.00%
DouYu International Holdings L Sp.ADRs 8.60 8.85 0 0 0.00%
Dover Corp. 171.50 173.00 0 0 0.00%
Dow Inc. 55.01 55.29 1 736 23 +0.49%
Dowa Holdings Inc. 34.80 35.60 0 0 0.00%
Dowlais Group Plc 0.91 0.92 0 0 0.00%
Dr. Hoenle AG 19.30 19.70 1 740 11 -2.03%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81.34 81.80 37 284 543 +0.22%
Dr. Martens PLC 0.90 0.92 17 348 8 +1.10%
DraftKings Inc. Cl.A 40.06 40.305 176 5 -1.40%
Draganfly Inc. 0.23 0.2405 5 645 4 +2.61%
Drax Group PLC 6.43 6.545 770 4 +2.56%
DRDGold Ltd. 0.78 0.815 39 674 12 +7.64%
DRDGold Ltd. ADRs 7.95 8.10 3 794 6 +1.26%
Dril-Quip Inc. 17.40 17.62 0 0 0.00%
Driven Brands Holdings Inc. 10.30 10.70 0 0 0.00%
Drone Delivery Canada Corp. 0.1304 0.1412 2 623 3 +0.75%
DroneShield Limited 0.592 0.593 501 183 141 +7.64%
Dropbox Inc. Cl.A 21.39 21.53 1 131 12 +1.07%
Drägerwerk AG & Co. KGaA 44.20 45.10 362 8 -1.77%
Drägerwerk AG & Co. KGaA VZ 48.70 49.65 2 263 23 +1.44%
DS Smith PLC 4.224 4.26 2 1 +0.71%
DSM-Firmenich AG 104.25 104.70 595 9 -0.86%
DSV A/S 137.30 138.55 286 15 -0.04%
Dt. Grundstücksauktionen AG 8.25 8.75 540 5 -1.78%
DTE Energy Co. 107.00 108.00 0 0 0.00%
Ducommun Inc. 52.00 55.00 0 0 0.00%
Duke Energy Corp. 94.98 95.65 598 11 +0.51%
Dundee Precious Metals Inc. 7.406 7.492 3 950 14 0.00%
DuPont de Nemours Inc 72.89 73.34 935 5 +0.75%
Durect Corp. 0.97 1.00 0 0 0.00%
DWS Group GmbH & Co. KGaA 41.60 41.68 62 406 355 +1.02%
DXC Technology Co. 17.94 18.09 337 2 +1.14%
DXP Enterprises Inc. 47.60 48.60 0 0 0.00%
Dycom Industries Inc. 139.00 140.00 0 0 0.00%
Dynacert Inc. 0.0868 0.10 156 000 21 +1.64%
Dynacor Group Inc. 3.78 3.80 0 0 0.00%
Dynavax Technologies Corp. 9.882 10.03 48 2 +1.19%
Dynex Capital Inc. 11.325 11.67 630 5 +0.83%
Dürr AG 25.16 25.34 19 117 126 +0.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)