alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 7,01 7,09 1 285 4 +1,31%
D'Ieteren Group S.A. 218,80 219,20 2 2 +0,64%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,39 1,46 0 0 0,00%
D-Wave Quantum Inc. 1,25 1,2805 3 180 7 +3,06%
D.R. Horton Inc. 137,90 139,22 17 3 +0,19%
Dada Nexus Ltd. (ADS) 1,90 1,96 7 111 3 +3,23%
Dai Nippon Printing Co. Ltd. 27,20 27,80 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,20 21,80 0 0 0,00%
Daiichi Sankyo Co. Ltd. 31,01 31,35 51 2 -2,08%
Daikin Industries Ltd. 138,35 139,45 133 10 +3,05%
Daimler Truck Holding AG 41,00 41,01 34 369 259 +1,13%
Daiwa House Industry Co. Ltd. 25,60 26,20 1 1 -0,78%
Daiwa Securities Group Inc. 6,80 6,95 66 2 -2,17%
Dakota Gold Corp. 2,28 2,34 0 0 0,00%
Daldrup & Söhne AG 7,76 7,88 5 645 17 +1,04%
Dampskibsselskabet Norden A/S 40,68 41,06 43 3 -0,64%
Dana Inc. 12,50 12,70 0 0 0,00%
Danaher Corp. 231,85 232,50 1 426 24 +0,11%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 74,75 76,20 0 0 0,00%
Danimer Scientific Inc. 0,7488 0,7708 0 0 0,00%
Danone S.A. 59,20 59,24 322 11 -0,10%
Danske Bank AS 25,75 25,98 18 6 +0,08%
Daqo New Energy Corp. 17,45 17,75 11 2 +2,60%
Darden Restaurants Inc. 136,80 138,55 1 1 -0,44%
Dare Biosciences Inc. 0,277 0,289 0 0 0,00%
DARKTRACE PLC 6,982 7,064 2 1 -0,54%
Darling Ingredients Inc. 41,02 41,42 1 1 -0,61%
Dassault Aviation S.A. 207,40 208,00 64 10 +1,78%
Dassault Systemes SE 37,98 38,00 71 5 -0,31%
DATA MODUL AG Prod.u.V.v.e.S. 33,40 34,00 0 0 0,00%
Data#3 Ltd. 4,62 4,78 0 0 0,00%
Datadog Inc. Class A 109,04 109,20 190 8 -0,07%
DATAGROUP SE 45,70 46,15 2 1 +0,33%
Datametrex AI Limited 0,0108 0,0144 1 1 -10,00%
Datang Intl Power Gen. Co.Ltd. 0,178 0,188 0 0 0,00%
DATRON AG 9,85 9,90 0 0 0,00%
Dave & Buster's Entertain.Inc. 48,60 49,40 0 0 0,00%
Davide Campari-Milano N.V. 9,944 9,958 1 072 15 +0,71%
DaVita Inc. 125,80 127,00 41 2 -0,55%
Dayforce Inc. 54,50 55,00 0 0 0,00%
DBS Group Holdings Ltd. 24,10 24,34 288 4 -1,26%
DBV technologies 1,206 1,21 0 0 0,00%
De Grey Mining Ltd. ./. ./. 0 0 0,00%
De' Longhi S.p.A. 32,64 32,90 11 2 +0,48%
De.Mem Ltd 0,0755 0,0805 0 0 0,00%
Deciphera Pharmaceuticals Inc. 23,60 23,80 0 0 0,00%
Decisionpoint System.Inc.(New) 9,35 10,20 0 0 0,00%
Deckers Outdoor Corp. 792,20 795,80 2 1 -0,33%
Decklar Resources Inc. 0,0205 0,027 0 0 0,00%
Deep Yellow Ltd. 0,9625 1,007 2 651 4 -4,72%
Deere & Co. 375,50 378,50 461 15 +0,32%
DEFAMA Deutsche Fachmarkt AG 25,20 25,60 1 730 6 0,00%
Defence Therapeutics Inc. Cl A 0,972 1,015 2 001 5 +4,00%
Defense Metals Corp. 0,13 0,14 12 100 3 -1,82%
DeFi Technologies Inc. 0,515 0,533 16 688 10 -0,57%
Defiance Silver Corp. 0,17 0,1795 0 0 0,00%
Delcath Systems Inc. 5,05 5,15 0 0 0,00%
Delek US Holdings Inc. 25,80 26,00 0 0 0,00%
Delignit AG 3,42 3,50 1 1 0,00%
Deliveroo Holdings PLC 1,478 1,508 0 0 0,00%
Delivery Hero SE  24,73 24,75 34 635 162 -2,48%
Dell Technologies Inc. Shares C 121,86 122,76 75 8 -0,80%
Delta 9 Cannabis Inc. 0,0126 0,0192 120 001 4 +24,68%
Delta Air Lines Inc. 48,655 48,745 0 0 0,00%
Delticom AG 3,32 3,44 201 2 -1,78%
Deluxe Corp. 20,40 20,60 0 0 0,00%
Demant AS 42,82 43,04 1 1 -0,60%
DEME Group NV 156,20 157,20 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 1,00 1,01 3 800 2 -1,96%
Dena Co. Ltd. 9,30 9,45 0 0 0,00%
Denali Therapeutics Inc. 17,56 17,91 1 1 -0,71%
Denison Mines Corp. 1,924 1,991 2 013 2 -0,47%
Denka Co., Ltd. 13,70 14,00 0 0 0,00%
Denny's Corp. 7,55 7,60 0 0 0,00%
Denso Corp. 15,53 15,85 31 2 -2,30%
Dentsply Sirona Inc. 25,68 26,06 212 2 -0,81%
Dentsu Group Inc. 25,20 25,60 26 1 +0,79%
Derichebourg S.A. 4,308 4,32 1 002 2 +0,47%
Dermapharm Holding SE 34,95 35,20 3 672 34 +1,59%
Descartes Systems Grp.Inc, The 90,25 91,80 2 1 -0,77%
Desert Control AS 0,557 0,567 1 1 -1,24%
Desert Gold Ventures Inc. 0,0405 0,047 0 0 0,00%
Desert Mountain Energy Corp. 0,1514 0,1712 1 1 -6,09%
Designer Brands Inc. 8,90 9,00 0 0 0,00%
Desktop Metal Inc. 0,6854 0,7576 6 500 2 -7,77%
Despegar.com Corp. 11,80 12,10 0 0 0,00%
Deutsche Bank AG  16,036 16,04 63 383 176 -0,09%
Deutsche Beteiligungs AG 28,30 28,40 950 8 -0,53%
Deutsche Börse AG  187,70 187,80 218 13 +0,11%
Deutsche Eff.-u..Wechs.-Bet. AG 0,65 0,695 1 1 -2,26%
Deutsche EuroShop AG 18,58 18,74 1 013 7 +0,98%
Deutsche Konsum REIT-AG 2,63 2,77 2 1 -3,32%
Deutsche Lufthansa AG  6,788 6,79 189 851 254 -0,06%
Deutsche Pfandbriefbank AG 4,818 4,828 29 349 49 -1,55%
Deutsche Post AG  39,13 39,14 86 680 348 +2,30%
Deutsche Real Estate AG 7,00 8,95 0 0 0,00%
Deutsche Rohstoff AG 43,30 43,50 1 415 23 0,00%
Deutsche Telekom AG  21,86 21,87 103 505 229 +1,06%
Deutsche Wohnen SE 18,06 18,08 6 497 22 +0,33%
DEUTZ AG 5,40 5,405 15 206 43 -2,53%
Devon Energy Corp. 47,065 47,53 0 0 0,00%
DexCom Inc. 118,10 118,96 1 1 -0,62%
DEXUS 4,3045 4,3535 0 0 0,00%
DF Deutsche Forfait AG 1,68 1,77 673 1 -2,96%
DFI Retail Group Holdings Ltd. 1,68 1,74 0 0 0,00%
DFV Dt.Familienvers.AG 6,00 6,15 1 1 -1,65%
DHT Holdings Inc. 11,16 11,375 5 502 6 +1,74%
Diageo PLC 33,035 33,095 1 087 12 +0,96%
Diamond Offshore Drilling 13,60 13,80 0 0 0,00%
Diamondback Energy Inc. 189,02 189,62 455 8 +0,04%
Diana Shipping Inc. 2,872 2,956 301 2 +1,24%
Dianthus Therapeutics Inc. 22,00 22,20 0 0 0,00%
Diasorin S.p.A. 92,14 92,20 0 0 0,00%
DIC Corp. 17,50 18,00 0 0 0,00%
Dick's Sporting Goods Inc. 181,58 183,38 14 2 -0,56%
Diebold Nixdorf Inc. 37,15 38,45 0 0 0,00%
Dierig Holding AG 9,75 10,00 0 0 0,00%
Digi International Inc. 24,40 24,60 0 0 0,00%
Digihost Technology Inc. 1,284 1,418 0 0 0,00%
Digimarc Corp. 20,80 21,00 0 0 0,00%
Digital China Holdings Ltd. 0,346 0,368 0 0 0,00%
Digital Realty Trust Inc. 130,74 131,38 9 2 +1,04%
Digital Turbine Inc. 1,9805 2,009 143 2 -0,53%
DigitalBridge Group Inc. 13,70 13,80 0 0 0,00%
DigitalOcean Holdings Inc. 31,16 31,47 1 1 -0,80%
DigitalX Ltd. 0,0286 0,0358 3 200 2 -13,58%
Dillards Inc.Cl.A 392,00 394,00 1 1 -1,52%
Dine Brands Global Inc. 40,40 40,80 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,55 1,62 0 0 0,00%
Diodes Inc. 69,00 70,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,258 2,304 15 462 4 -0,53%
Discover Financial Services 114,24 115,66 0 0 0,00%
Discovery Lithium Inc. 0,089 0,108 0 0 0,00%
Discovery Silver Corp. 0,626 0,633 7 700 3 +0,32%
Distribuidora Intl de Alim.SA 0,0129 0,0138 2 000 2 +1,49%
District Metals Corp. 0,258 0,286 0 0 0,00%
Diversified Energy Company PLC 13,02 13,29 76 1 -0,45%
Diversified Healthcare Trust 2,052 2,0805 0 0 0,00%
Diversified Royalty Corp. 1,868 1,976 1 1 -3,12%
DMC Global Inc. 12,50 12,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3015 0,33 600 1 +4,60%
DMG MORI AG 43,30 43,40 1 1 -0,23%
DNB Bank ASA 17,08 17,21 2 151 6 -1,16%
DNO ASA 0,953 0,96 0 0 0,00%
DO & CO AG 143,40 143,80 8 2 0,00%
DocCheck AG 8,90 9,15 0 0 0,00%
Docebo Inc. 42,45 43,05 0 0 0,00%
DocuSign Inc. 53,23 53,76 38 3 -0,65%
Dolby Laboratories Inc. Class A 76,50 77,00 1 1 -0,65%
DOLE PLC 11,45 11,74 61 2 +1,46%
Dollar General Corp. 127,48 128,10 2 2 -0,39%
Dollar Tree Inc. 110,44 112,06 1 1 -0,75%
Dollarama Inc. 80,50 82,06 2 1 -0,96%
Dolly Varden Silver Corp. 0,628 0,679 1 1 -5,71%
Dometic Group AB 6,98 7,04 30 3 -0,71%
Dominari Holdings Inc. 2,02 2,22 0 0 0,00%
Dominion Energy Inc. 48,375 48,645 2 1 -0,30%
Domino s Pizza Inc. 479,50 481,85 5 2 +0,23%
DOMO Inc. Class B 6,872 7,006 1 1 -0,86%
Dongfeng Motor Group Co. Ltd. 0,3352 0,3614 0 0 0,00%
Dongguan Rural Commercial Bank 0,775 0,82 0 0 0,00%
Dongyue Group Ltd. 0,99 1,05 0 0 0,00%
Donnelley Fin. Solutions Inc. 57,50 59,00 0 0 0,00%
DoorDash Inc. Cl.A 104,52 106,08 27 1 -0,38%
Dorel Industries Inc. Class B 4,02 4,08 0 0 0,00%
Dorian LPG Ltd. 40,09 40,69 2 1 -0,81%
Dotz Nano Ltd. 0,074 0,083 0 0 0,00%
Doubleview Gold Corp. 0,328 0,346 0 0 0,00%
Douglas AG 20,96 21,02 3 878 22 -1,04%
Douglas Dynamics Inc. 22,40 22,60 0 0 0,00%
DouYu International Holdings L Sp.ADRs 8,95 9,15 0 0 0,00%
Dover Corp. 170,55 171,35 3 2 -0,32%
Dow Inc. 54,76 54,99 2 1 -0,29%
Dowa Holdings Inc. 34,60 35,40 0 0 0,00%
Dowlais Group Plc 0,92 0,93 80 1 -0,53%
Dr. Hoenle AG 19,40 19,65 301 3 -0,51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 81,46 81,52 11 045 201 -0,27%
Dr. Martens PLC 0,91 0,93 9 802 4 +0,55%
DraftKings Inc. Cl.A 39,495 39,885 51 2 -0,93%
Draganfly Inc. 0,24 0,2465 0 0 0,00%
Drax Group PLC 6,345 6,475 40 1 -1,40%
DRDGold Ltd. 0,775 0,805 0 0 0,00%
DRDGold Ltd. ADRs 7,70 7,85 400 2 +4,70%
Dril-Quip Inc. 17,86 18,11 0 0 0,00%
Driven Brands Holdings Inc. 10,40 10,80 1 1 -2,86%
Drone Delivery Canada Corp. 0,1326 0,1392 1 750 1 -3,64%
DroneShield Limited 0,549 0,554 135 563 37 -0,36%
Dropbox Inc. Cl.A 21,63 21,81 76 3 -0,46%
Drägerwerk AG & Co. KGaA 44,10 44,70 171 5 0,00%
Drägerwerk AG & Co. KGaA VZ 48,25 48,55 324 11 -2,61%
DS Smith PLC 4,22 4,254 1 1 -0,24%
DSM-Firmenich AG 105,40 105,50 290 2 -2,19%
DSV A/S 135,85 137,15 12 2 +0,33%
Dt. Grundstücksauktionen AG 7,95 8,15 106 3 -2,40%
DTE Energy Co. 106,00 107,00 0 0 0,00%
Ducommun Inc. 52,00 53,00 0 0 0,00%
Duke Energy Corp. 95,22 95,43 191 5 +0,16%
Dundee Precious Metals Inc. 7,23 7,372 200 1 -0,06%
DuPont de Nemours Inc 72,54 72,97 0 0 0,00%
Durect Corp. 0,93 0,97 0 0 0,00%
DWS Group GmbH & Co. KGaA 41,40 41,44 16 889 126 +0,29%
DXC Technology Co. 18,465 18,59 0 0 0,00%
DXP Enterprises Inc. 51,00 52,00 0 0 0,00%
Dycom Industries Inc. 137,00 138,00 0 0 0,00%
Dynacert Inc. 0,0952 0,0988 2 500 1 -1,01%
Dynacor Group Inc. 3,72 3,74 3 1 0,00%
Dynavax Technologies Corp. 10,275 10,58 141 1 -2,58%
Dynex Capital Inc. 11,26 11,485 1 1 -1,06%
Dürr AG 25,10 25,14 8 993 42 +0,16%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)