alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,60 11,842 3 765 18 -0,80%
Vaalco Energy Inc. 5,49 5,78 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,65 11,75 9 617 30 -1,27%
Vale S.A. 12,05 12,238 23 569 81 -0,73%
Valeo Pharma Inc. Class A 0,0585 0,074 0 0 0,00%
Valéo S.E. 12,245 12,28 206 4 -1,33%
Valero Energy Corp. 145,74 146,62 90 6 -0,15%
Valeura Energy Inc. 3,58 3,646 334 2 +0,78%
Valley National Bancorp 6,85 7,25 0 0 0,00%
Vallourec S.A. 16,30 16,46 1 328 15 -0,24%
Valmet Oyj 24,11 24,18 21 1 +1,39%
Valmont Industries Inc. 234,00 238,00 0 0 0,00%
Valneva SE  3,308 3,326 41 728 92 -0,36%
Valvoline Inc. 39,20 39,40 50 1 -5,83%
Van Lanschot Kempen N.V. 39,15 39,25 1 941 26 +2,74%
Vanda Pharmaceuticals Inc. 4,90 5,05 18 800 32 +1,96%
Vanquis Banking Group PLC 0,579 0,592 0 0 0,00%
VAR Energi ASA 2,991 3,019 20 626 25 -2,71%
Varengold Bank AG 3,36 3,76 750 2 -4,64%
Varex Imaging Corp 14,60 14,70 0 0 0,00%
Varonis Systems Inc. 42,33 42,61 168 2 +1,41%
VARTA AG  11,45 11,54 161 105 822 -7,53%
Vastned Retail N.V. 22,10 22,40 25 1 -0,89%
Vaxart Inc. 0,666 0,686 3 565 3 -3,69%
Vaxcyte Inc. 61,50 62,50 250 1 -1,59%
VBI Vaccines Inc. 0,548 0,579 0 0 0,00%
Vector Group Ltd. 9,77 9,894 355 2 +1,41%
Vectron Systems AG 7,90 8,10 4 739 17 -0,25%
Veeco Instruments Inc. 36,40 36,60 10 1 +6,29%
Veeva System Inc. 187,20 188,35 8 1 +0,13%
Veganz Group AG 14,55 16,05 1 172 12 -4,63%
Velocity Minerals Ltd. 0,0635 0,0685 0 0 0,00%
Ventas Inc. 44,02 44,29 260 4 +1,03%
Venture Corp. Ltd. 9,50 9,55 50 1 +2,70%
Veolia Environnement S.A. 29,28 29,42 20 348 85 -2,13%
Vera Bradley Inc. 6,70 6,80 0 0 0,00%
Veracyte Inc. 18,50 18,90 100 1 +4,08%
Verallia SA 37,40 37,58 523 30 +1,02%
Veralto Corp. 89,56 90,47 454 21 -0,66%
Verastem Inc. 10,50 10,70 0 0 0,00%
Verbio SE 19,90 20,08 23 327 162 -3,75%
Verbund AG 69,70 70,35 4 169 68 -2,02%
Verde Agritech Ltd. 0,518 0,553 27 772 8 -1,27%
VERIANOS SE 0,226 0,414 0 0 0,00%
Vericel Corp. 44,20 44,60 65 1 +0,87%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 28,80 29,40 0 0 0,00%
Verisign Inc. 156,30 157,55 182 7 -0,41%
Verisk Analytics Inc. Cl.A 227,00 228,30 26 2 -0,48%
Veritone Inc 3,402 3,55 16 268 39 +10,90%
Verizon Communications Inc. 36,65 36,82 8 399 81 +0,52%
Vermilion Energy Inc. 11,115 11,21 55 2 -0,45%
Verona Pharma PLC ADRs 13,50 14,20 100 1 +2,17%
Verra Mobility Corp. Cl. A 24,80 25,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,98 7,215 0 0 0,00%
VERSES AI Inc. Cl.A 0,6865 0,7235 2 052 4 -0,15%
Vertex Energy Inc. 1,2605 1,299 0 0 0,00%
Vertex Inc. Cl.A 27,20 28,40 147 1 -1,43%
Vertex Pharmaceuticals Inc. 388,10 391,90 758 38 +3,55%
Vertical Aerospace Ltd. 0,6385 0,674 600 1 -5,62%
Vertiv Holdings Co. 90,26 91,17 7 531 94 +2,75%
Veru Inc. 1,282 1,37 9 764 4 -8,99%
Vestas Wind Systems AS 25,51 25,72 11 407 59 +2,20%
VGP N.V. 109,00 109,20 46 1 -0,74%
Viad Corp. 31,60 32,40 0 0 0,00%
Viaplay Group AB 0,0705 0,0728 0 0 0,00%
Viasat Inc. 16,225 16,525 392 2 -1,07%
Viatris Inc. 10,925 11,065 2 926 24 +1,38%
Viavi Solutions Inc. 6,80 6,85 0 0 0,00%
VIB Vermögen AG 10,40 10,80 5 300 8 -2,46%
Vici Properties Inc. 26,815 27,635 879 18 -0,62%
Vicinity Centres Ltd. 1,1222 1,262 0 0 0,00%
Vicinity Motor Corp. 0,67 0,726 32 066 12 -1,43%
Vicor Corp. 30,75 31,03 158 1 -0,19%
Vicore Pharma Holding AB 1,684 1,718 0 0 0,00%
Victoria Gold Corp. 4,494 4,594 10 219 12 -0,31%
Victoria's Secret & Co. 16,715 16,825 15 1 -1,23%
Victory Battery Metals Corp. 0,0284 0,0362 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 48,20 48,80 0 0 0,00%
Victory Square Technolog. Inc. 0,0658 0,07 1 255 1 -8,06%
Vidrala S.A. 104,60 105,60 29 6 -0,95%
Vienna Insurance Group 30,35 30,50 469 16 +2,35%
Viking Therapeutics Inc. 74,02 74,74 8 379 67 +0,08%
Village Farms Internat. Inc. 1,144 1,184 5 830 12 +4,50%
Villeroy & Boch AG VZ 17,30 17,75 2 075 20 +3,80%
Vimeo Inc. 3,62 3,72 5 520 5 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,61 5,75 150 1 -0,87%
VINCI S.A. 113,75 114,05 3 410 63 +1,38%
Vinfast Auto Pte. Ltd 2,672 2,735 2 335 8 -1,79%
Vintage Wine Estates Inc. 0,3105 0,323 11 154 2 +10,37%
Viper Energy Inc. 34,40 35,00 0 0 0,00%
Vipshop Holdings Ltd. 14,60 15,10 1 106 2 0,00%
Viracta Therapeutics Inc. 0,75 0,785 0 0 0,00%
Virgin Galactic Holdings Inc. 0,9168 0,9355 32 196 19 -1,77%
Virgin Money UK PLC CDIS 2,46 2,52 0 0 0,00%
Viridian Therapeutics Inc. 13,50 14,20 0 0 0,00%
VirTra Inc. 15,40 15,60 0 0 0,00%
Virtu Financial Inc. Shares A 20,80 21,00 29 1 0,00%
Virtus Investment Partners Inc 214,00 222,00 0 0 0,00%
VISA Inc. 257,60 258,40 3 351 172 +0,39%
Viscofan S.A. 60,70 60,80 100 1 +0,17%
Viscom AG 5,46 6,04 380 5 +1,39%
Vishay Intertechnology Inc. 20,84 21,18 430 4 -3,19%
Vision Lithium Inc. 0,023 0,028 0 0 0,00%
Vista Gold Corp. 0,4105 0,433 140 700 16 -6,04%
Vista Oil & Gas S.A.B. de C.V. 42,80 43,00 550 2 -0,46%
Vista Outdoor Inc. 32,86 33,52 0 0 0,00%
Visteon Corp. 108,00 109,00 39 2 +0,93%
Vistra Corp. 82,60 83,50 1 901 27 +10,22%
Vistry Group PLC 14,73 14,98 768 3 +0,07%
Vita 34 AG 4,54 4,86 0 0 0,00%
Vital Battery Metals Inc. 0,0824 0,0904 12 584 6 +4,39%
Vital Energy Inc. 49,20 49,60 415 2 0,00%
Vital Farms Inc. 27,40 28,20 130 2 +1,47%
Vital Metals Ltd. 0,0012 0,0034 16 698 1 -8,70%
Vitec Software Group AB 44,54 44,76 0 0 0,00%
Vitesco Technologies Group AG 69,25 69,80 1 258 24 -3,42%
Vitrolife AB 15,16 15,30 0 0 0,00%
Vivani Medical Inc. 1,54 1,62 0 0 0,00%
Vivendi S.A. 9,926 9,988 2 299 9 +1,34%
VivoPower International PLC 3,20 3,40 0 0 0,00%
Vivoryon Therapeutics N.V. 0,821 0,841 54 708 47 +0,84%
VIZIO Holding Corp. Cl.A 9,70 9,85 0 0 0,00%
Vizsla Copper Corp. 0,0496 0,0828 6 057 1 +7,25%
Vizsla Silver Corp. 1,29 1,32 28 452 34 +1,54%
VNET Group Inc. 1,79 1,88 0 0 0,00%
Vodacom Group Ltd. 4,60 4,80 0 0 0,00%
Vodafone Group PLC 0,7894 0,7938 1 929 669 246 +0,13%
Vodafone Group PLC Spons.ADRs 7,75 8,00 415 5 -1,27%
voestalpine AG 24,88 24,96 12 151 78 -2,27%
Volcanic Gold Mines Inc. 0,0825 0,0905 0 0 0,00%
Volex PLC 3,92 3,98 0 0 0,00%
Volkswagen AG 134,00 134,80 6 428 76 -1,10%
Volkswagen AG VZ  117,10 117,50 103 283 1 013 -0,72%
Volt Lithium Corp. 0,1775 0,202 0 0 0,00%
Volt Resources Ltd. 0,0004 0,0052 100 000 1 +6,25%
Voltabox AG 1,20 1,325 3 190 10 +3,11%
Volue ASA 2,555 2,585 0 0 0,00%
Volvo (publ), AB 24,50 24,60 100 1 -0,24%
Volvo Car AB 3,00 3,031 8 430 9 +2,18%
Volvo, AB B 23,55 23,64 320 4 -0,55%
Vonovia SE 28,10 28,24 212 791 825 -2,23%
Vontier Corp. 37,68 37,80 0 0 0,00%
Vornado Realty Trust 22,01 22,11 1 132 4 -0,58%
Vortex Energy Corp. 0,1356 0,1456 234 047 37 +3,26%
Vossloh AG 47,25 47,55 2 881 37 +0,11%
Vow ASA 0,608 0,616 4 991 5 -0,32%
Vow Green Metals AS 0,1475 0,1635 5 271 3 -5,70%
Voya Financial Inc. 68,00 68,50 0 0 0,00%
Voyager Therapeutics Inc. 7,81 8,135 50 1 +2,39%
VPower Group Intl. Hldngs Ltd. 0,029 0,0365 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0746 0,0846 1 126 1 +6,28%
Vulcan Energy Resources Ltd. 2,35 2,37 396 154 289 +10,60%
Vulcan Materials Co. 248,00 250,00 198 14 0,00%
Vulcan Minerals Inc. 0,09 0,103 0 0 0,00%
VusionGroup S.A. 155,20 156,40 358 14 +4,77%
Vuzix Corp. 1,176 1,216 1 407 4 +2,83%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)