alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,00 75,50 0 0 0,00%
C3 AI Inc. 22,69 22,79 3 484 36 -2,06%
CA Immobilien Anlagen AG 30,14 30,32 19 1 +0,07%
Cabot Corp. 94,00 94,50 0 0 0,00%
Caci International Inc. Class A 392,40 395,00 0 0 0,00%
Cactus Inc. Cl.A 46,60 47,40 0 0 0,00%
Cadence Bank 27,00 27,40 149 1 -0,74%
Cadence Design Systems Inc. 262,85 263,40 655 39 -0,28%
Cadoux Ltd. 0,0355 0,0425 4 250 2 -7,89%
CAE Inc. 19,20 19,30 1 618 3 +0,52%
Caesars Entertainment Inc. 33,365 34,04 9 2 +0,70%
Caixabank S.A. 4,909 4,945 12 956 104 -0,66%
Cal-Maine Foods Inc. 52,98 53,80 70 1 +0,04%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,76 0 0 0,00%
Calibre Mining Corp. 1,383 1,423 11 795 15 0,00%
Calidus Resources Ltd. 0,075 0,081 0 0 0,00%
California Resources Corp. 46,60 46,80 0 0 0,00%
California Water Service Group 47,38 48,14 10 2 +0,50%
Calix Networks Inc. 28,20 28,60 0 0 0,00%
Calliditas Therapeutics AB 9,525 9,62 0 0 0,00%
Callinex Mines Inc. 0,84 0,895 0 0 0,00%
Camber Energy Inc. 0,152 0,1599 0 0 0,00%
Cambium Networks Corp. 3,80 3,94 0 0 0,00%
Camden Property Trust 96,50 97,00 0 0 0,00%
Cameco Corp. 46,955 47,195 9 376 82 -2,00%
Campbell Soup Co. 41,64 42,14 573 6 +0,05%
Camping World Holdings Inc. 19,60 20,40 60 1 -0,98%
Camtek Ltd. 78,00 78,50 380 4 +0,64%
Camurus AB 45,62 45,82 60 2 +6,82%
Canaan Inc. 0,81 0,84 21 461 8 +5,70%
Canacol Energy Ltd. 3,26 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,54 10,65 0 0 0,00%
Canada Nickel Company Inc. 0,94 0,978 11 502 9 +0,31%
Canadian Imperial Bk of Comm. 45,13 45,315 401 2 +1,01%
Canadian National Railway Co. 117,05 117,25 415 12 +0,77%
Canadian Natural Resources Ltd. 71,24 72,32 109 3 +0,62%
Canadian Paci.Kansas City Ltd. 76,00 76,50 98 4 -0,66%
Canadian Solar Inc. 16,215 16,535 2 674 19 -0,18%
Canadian Tire Corp. Ltd. 92,15 92,70 5 1 -0,33%
Canadian Utilities Ltd. Cl.A 21,29 21,50 217 2 -0,57%
Canagold Resources Ltd. 0,152 0,163 0 0 0,00%
CanAlaska Uranium Ltd. 0,361 0,412 5 793 3 -4,18%
CANCOM SE 29,18 29,46 13 637 95 -3,19%
Canfor Corp. 10,40 10,50 50 1 +0,97%
Cango Inc. ADR 1,42 1,48 0 0 0,00%
Cannabist Company Holdings Inc 0,2766 0,2894 9 200 2 +7,39%
Cannabix Technologies Inc. 0,298 0,322 7 500 4 +5,81%
CANNOVUM CANNABIS AG 2,06 2,18 8 606 28 -2,80%
Canon Inc. 25,65 26,18 45 4 +0,31%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,37 8,45 232 779 585 -4,99%
CanSino Biologics Inc. 2,30 2,50 1 400 2 +0,82%
Cantaloupe Inc. 5,35 5,55 0 0 0,00%
Canter Resources Corp. 0,1395 0,152 0 0 0,00%
Cantourage Group SE 6,95 7,45 1 805 11 -3,33%
Cap Gemini S.A. 206,60 206,90 222 18 +0,78%
Capcom Co. Ltd. 15,72 15,905 1 386 6 -1,81%
Capita PLC 0,16 0,1632 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 130 3 0,00%
Capital Power Corp. 25,00 25,20 42 1 0,00%
Capital Southwest Corp. 24,28 25,04 2 246 13 -0,32%
CapitaLand Ascendas REIT 1,7318 1,7918 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3152 1,362 0 0 0,00%
CapitaLand Investment Ltd 1,73 1,80 0 0 0,00%
Capri Holdings Ltd. 34,09 34,245 0 0 0,00%
Capricor Therapeutics Inc. 4,89 5,10 0 0 0,00%
Capricorn Energy PLC 1,98 2,02 1 245 3 0,00%
Capricorn Metals Ltd. 2,86 3,00 0 0 0,00%
Capstone Copper Corp. 6,77 6,912 9 355 27 -1,28%
CAR Group Ltd. 21,00 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,6795 0,6845 1 028 2 -3,16%
Carbios S.A. 22,75 22,80 3 160 41 -1,94%
Card Factory PLC 1,194 1,224 0 0 0,00%
Cardiff Oncology Inc. 2,89 3,085 512 3 +0,65%
Cardinal Energy Ltd. 4,664 4,764 602 3 +2,13%
Cardinal Health Inc. 90,28 91,12 87 4 -1,96%
Cardiol Therapeutics Inc. Shares Cl.A 1,826 1,878 1 475 4 0,00%
Cardlytics Inc. 13,29 13,865 500 2 +3,80%
Cardno Ltd. 0,1525 0,1995 0 0 0,00%
CareCloud Inc. 0,98 1,02 0 0 0,00%
CareDX Inc. 9,40 9,568 0 0 0,00%
CareTrust REIT Inc. 22,80 23,40 0 0 0,00%
Cargojet Inc. 82,50 83,00 0 0 0,00%
Cargotec Corp. Class B 76,55 76,75 236 4 +1,73%
CarGurus Inc. 20,60 20,80 0 0 0,00%
Carisma Therapeutics Inc. 1,404 1,49 20 1 +1,45%
Carl Zeiss Meditec AG 93,95 94,70 18 017 394 -5,02%
Carlisle Cos. Inc. 378,00 382,00 8 2 +1,27%
Carlsberg AS 127,95 128,45 45 11 +2,27%
Carlyle Group Inc., The 38,355 38,825 5 1 -0,86%
Carlyle Secured Lending Inc. 16,124 16,466 30 1 +1,26%
Carmat 4,035 4,11 910 6 +11,24%
Carmax Inc. 65,28 65,66 10 1 -0,34%
Carnavale Resources Ltd. 0,0025 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0292 0,0324 0 0 0,00%
Carnival Corp. Paired Ctf 13,286 13,36 57 965 125 +0,79%
Carnival PLC 12,14 12,26 16 979 45 +0,33%
Carnival PLC ADRs 12,10 12,20 503 2 +0,83%
CarParts.com Inc. 1,021 1,073 0 0 0,00%
Carpenter Technology Corp. 95,50 97,00 232 6 +1,57%
Carrefour S.A. 15,94 16,01 3 202 23 -0,19%
Carriage Services Inc. 23,60 24,00 0 0 0,00%
Carrier Global Corp. 59,54 60,15 1 156 17 +0,12%
Cars.com Inc. 15,60 16,20 0 0 0,00%
Carter's Inc. 64,50 65,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0436 0,0548 0 0 0,00%
Carvana Co. 105,92 107,00 3 123 37 -2,93%
Carver Bancorp Inc. 1,51 1,58 0 0 0,00%
Casella Waste Systems Inc. Class A 88,34 89,60 10 1 +1,13%
Casey's General Stores Inc. 304,00 306,00 3 1 -0,65%
Cash Financial Svcs Group Ltd. 0,02 0,0395 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0311 0,032 0 0 0,00%
Casio Computer Co. Ltd. 7,83 8,035 0 0 0,00%
Cass Information Systems Inc. 41,20 41,80 0 0 0,00%
Cassava Sciences Inc. 19,765 20,40 407 4 +5,76%
Cassiar Gold Corp. 0,177 0,192 5 000 1 +3,75%
Castellum AB 11,405 11,515 976 2 -0,96%
Castor Maritime Inc. 3,22 3,48 800 1 +2,48%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 52,14 52,42 0 0 0,00%
Catalyst Pharma Partners Inc. 13,375 13,995 702 3 -2,45%
Caterpillar Inc. 320,50 321,00 998 51 0,00%
Cathay Pacific Airways Ltd. 0,985 1,03 0 0 0,00%
Catheter Precision Inc. 0,523 0,543 0 0 0,00%
CBAK Energy Technology Inc. 1,01 1,06 0 0 0,00%
CBIZ Inc. 70,00 71,00 0 0 0,00%
Cboe Global Markets Inc. 171,30 174,15 0 0 0,00%
cBrain A/S 38,35 38,60 45 3 +0,52%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,00 10,30 270 2 0,00%
CCL Industries Inc. CL B 49,40 49,60 0 0 0,00%
CCS Abwicklungs AG 0,23 0,262 13 361 17 -7,07%
CDN Maverick Capital Corp. 0,10 0,103 25 190 4 +3,00%
CDW Corp. 203,60 206,40 82 3 +0,34%
CECO Environmental Corp. 22,26 23,16 48 2 +2,38%
CECONOMY AG 2,106 2,154 19 257 21 -1,13%
Cegedim S.A. 14,45 14,55 40 1 -1,37%
Cel-Sci Corp. 1,265 1,313 6 099 10 -15,56%
Celanese Corp. 151,55 152,30 38 2 +0,59%
Celestica Inc. 45,74 46,22 1 479 15 +3,01%
Cell Impact AB 0,0138 0,0147 103 000 5 +0,73%
Celldex Therapeutics Inc. 38,20 39,00 172 2 -2,54%
Cellectar Biosciences Inc. 2,92 3,02 3 667 5 -3,27%
Cellectis 2,805 2,855 1 800 1 -1,77%
Cellectis Sp.ADRs 2,88 2,90 0 0 0,00%
Cellnex Telecom S.A. 32,85 32,96 9 8 +0,34%
Celsion Corp. 1,36 1,46 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 10,06 10,16 264 1 -0,20%
Cemex S.A. ADR 7,05 7,40 763 3 -1,37%
Cencora Inc. 208,10 209,00 40 1 -0,83%
CENIT AG Systemhaus 12,10 12,50 4 290 16 0,00%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,206 19,406 804 7 +0,62%
Centamin PLC 1,408 1,441 9 820 5 -0,35%
Centene Corp. 70,31 70,89 0 0 0,00%
Centerpoint Energy Inc. 27,40 27,60 0 0 0,00%
Centerra Gold Inc. 6,048 6,116 84 2 +0,17%
Centessa Pharmaceuticals plc 8,60 9,10 0 0 0,00%
Centogene N.V. 0,354 0,3815 17 290 11 -11,78%
Central China Real Estate Ltd. 0,0085 0,0105 0 0 0,00%
Central Japan Railway Co. 20,37 20,77 385 4 -1,52%
Centrica PLC 1,559 1,585 8 028 3 +2,02%
centrotherm international AG 4,20 4,30 428 3 -1,18%
Centrus Energy Corp. 38,70 39,58 775 14 -4,02%
Century Aluminum Co. 15,525 15,855 84 2 -1,69%
Century Casinos Inc. 2,86 2,98 0 0 0,00%
Century Communities Inc. 76,00 78,00 0 0 0,00%
Century Lithium Corp. 0,278 0,295 0 0 0,00%
CeoTronics AG 6,20 6,30 31 411 101 -3,82%
Ceragon Networks Ltd. 2,54 2,74 0 0 0,00%
Cerence Inc. 8,871 8,942 183 2 +2,49%
Ceres Power Holdings PLC 2,036 2,074 26 948 27 -3,32%
Cerevel Therapeutics Hld. Inc. 38,80 39,40 44 1 -0,51%
Certara Inc. 14,925 15,555 0 0 0,00%
Cerus Corp. 1,706 1,784 0 0 0,00%
Ceva Inc. 19,60 19,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,20 100,00 335 11 -0,30%
CEZ AS 35,40 35,80 2 1 +0,62%
CF Industries Holdings Inc. 68,01 68,32 64 3 -1,35%
CGG S.A. 0,4382 0,4514 2 468 1 +1,53%
CGI Inc. Class A 95,94 96,44 227 7 -0,46%
CGN New Energy Holdings Co.Ltd 0,272 0,298 5 000 1 -4,20%
CGX Energy Inc. 0,222 0,252 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0335 0,053 0 0 0,00%
Chalice Gold Mines Ltd. 0,804 0,8152 1 500 3 +13,84%
Champion Iron Ltd. 4,38 4,48 0 0 0,00%
Champions Oncology Inc. 4,22 4,70 0 0 0,00%
ChampionX Corp. 31,40 31,60 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 12 1 0,00%
ChargePoint Holdings Inc. Cl.A 1,594 1,6354 9 558 10 -3,15%
Chariot Ltd. 0,0935 0,11 0 0 0,00%
Charles River Labs Intl Inc. 217,90 220,10 34 2 -0,05%
Charlottes Web Holdings Inc. 0,164 0,182 445 1 +8,20%
Chart Industries Inc. 144,80 147,15 0 0 0,00%
Charter Communications Inc. Class A 252,80 254,85 153 13 +4,66%
Charter Hall Retail REIT 2,0275 2,116 0 0 0,00%
Charter Hall Social Infra.REIT 1,5298 1,5982 0 0 0,00%
Check Point Software Techs Ltd 143,45 144,95 600 10 +0,42%
Check-Cap Ltd. 2,02 2,12 0 0 0,00%
Checkpoint Therapeutics Inc. 1,47 1,554 1 900 1 +0,38%
Cheerwin Group Ltd. 0,197 0,216 0 0 0,00%
Cheesecake Factory Inc. 31,40 31,80 889 2 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,64 3,86 0 0 0,00%
Chegg Inc. 4,5815 4,66 700 2 -0,38%
Chemed Corp. 525,00 540,00 1 1 -0,93%
Chemomab Therapeutics Ltd. Sp.ADRs 0,64 0,69 100 1 -1,83%
Chemometec AS 41,76 42,16 22 1 -0,90%
Chemours Co. LLC, The 25,39 25,78 0 0 0,00%
Chemring Group PLC 4,46 4,54 10 1 -0,89%
Cheniere Energy Inc. 145,95 146,50 116 5 +0,89%
Cherry AG 2,805 2,855 32 327 33 +0,88%
Chervon Holdings Ltd. 2,526 2,626 0 0 0,00%
Chesapeake Energy Corp. 81,82 82,66 108 2 -0,24%
Chesapeake Gold Corp. 1,54 1,615 0 0 0,00%
Chevron Corp. 151,02 151,48 9 270 120 +0,30%
Chewy Inc. 14,226 14,522 732 4 +1,72%
Chiba Bank Ltd., The 7,60 7,80 0 0 0,00%
Chicken Soup FTSE CL. A 0,2574 0,2706 0 0 0,00%
Chimera Investment Corp. 3,907 3,994 500 1 -0,81%
Chimerix Inc. 0,867 0,921 586 2 +0,97%
China Alumin.Intl Eng.Corp.Ltd 0,222 0,242 0 0 0,00%
China Aoyuan Group Ltd. 0,014 0,017 4 700 1 0,00%
China Automotive Systems Inc. 3,20 3,325 0 0 0,00%
China Bohai Bank Co. Ltd. 0,11 0,123 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0775 0,091 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,53 0,565 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,424 0,45 0 0 0,00%
China Coal Energy Co. Ltd. 1,01 1,06 6 190 3 +9,28%
China Construction Bank Corp. 0,6104 0,6364 21 443 12 -1,09%
China Eastern Airlines Corp.Lt 0,222 0,246 1 057 1 0,00%
China Everbright Envi.Grp.Ltd. 0,3926 0,4024 300 2 -0,94%
China Everbright Greent. Ltd. 0,073 0,0905 0 0 0,00%
China Everbright Water Ltd. 0,148 0,163 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0258 0,0308 250 1 -12,59%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,87 0,905 89 899 5 -1,10%
China Gold Intl Res Corp. Ltd. 5,85 5,95 1 392 4 -0,85%
China Harmony New Ener.A.H.Ltd 0,0566 0,0666 0 0 0,00%
China High-Speed Trans.Equip. 0,10 0,11 0 0 0,00%
China Hongqiao Group Ltd 1,3045 1,322 2 150 2 -4,27%
China Intl. Capital Corp. Ltd. 1,11 1,17 0 0 0,00%
China Life Insurance Co. Ltd. 1,2835 1,3245 2 942 7 -0,11%
China Literature Ltd. 3,40 3,56 0 0 0,00%
China Longyuan Power Grp Corp. 0,6746 0,7146 2 000 1 -5,19%
China Medical System Holdings 0,84 0,915 80 1 +2,25%
China Medical&HealthCa.Gr.Ltd. 0,0755 0,0915 880 2 -7,14%
China Meidong Auto Hldgs Ltd. 0,316 0,336 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,88 2,06 0 0 0,00%
China Merchants Bank Co. Ltd. 4,178 4,327 0 0 0,00%
China Merchants Commercial Rea 0,1129 0,1287 0 0 0,00%
China Merchants Port Hldgs Co. 1,231 1,308 1 670 2 -0,16%
China Minsheng Banking Corp. 0,322 0,36 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0725 0,084 0 0 0,00%
China Molybdenum Co. Ltd. 0,8664 0,9048 21 067 6 -0,20%
China Natl Build. Mat. Co. Ltd 0,3392 0,3578 290 1 +0,71%
China Oil & Gas Group Ltd. 0,018 0,03 0 0 0,00%
China Overseas Land & Invest 1,6925 1,772 1 211 2 -4,75%
China Pacific Insurance Co. 2,10 2,18 0 0 0,00%
China Petroleum & Chemi. Corp. 0,568 0,5878 19 732 7 +0,18%
China Power Intl Development 0,378 0,39 0 0 0,00%
China Railway Group Ltd. 0,453 0,483 5 180 2 +2,33%
China Railway Sig.&Com.Co.Ltd. 0,352 0,384 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0383 0,0443 0 0 0,00%
China Reinsurance (Group)Corp. 0,058 0,0775 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,145 0,17 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,34 4,46 50 1 -0,89%
China Resources Gas Group Ltd. 3,04 3,16 0 0 0,00%
China Resources Land Ltd. 3,38 3,58 0 0 0,00%
China Resources Medic.Hldg.Co. 0,468 0,496 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,61 0,645 0 0 0,00%
China Resources Power Hldgs Co 2,288 2,354 5 1 +4,50%
China Sanjiang Fine Chem.Co. 0,216 0,232 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,057 4,115 1 660 3 +0,42%
China Shineway Pharmac.Grp Ltd 1,08 1,13 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0385 0,0485 0 0 0,00%
China Southern Airlines Co.Ltd 0,3354 0,3532 0 0 0,00%
China State Constr.Intl Hldgs 1,01 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,384 0,412 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,008 1,068 1 300 2 -8,43%
China Tower Corp. Ltd. 0,107 0,116 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,147 0,16 0 0 0,00%
China Water Affairs Group Ltd. 0,582 0,601 51 588 9 -1,64%
China Yuchai International Ltd 7,60 7,75 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,80 26,20 0 0 0,00%
Chipotle Mexican Grill Inc. 2 953,00 2 972,50 59 20 -0,32%
Choice Hotels Intl Inc. 107,00 108,00 0 0 0,00%
Chord Energy Corp. 166,75 168,55 8 1 -1,44%
Chow Tai Fook Jewellery Group 1,20 1,27 1 370 1 -0,80%
Christian Dior SE 738,50 741,50 11 8 0,00%
ChromaDex Corp. 3,48 3,62 10 1 +1,71%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,80 12,20 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,27 29,88 152 2 -2,41%
Church & Dwight Co. Inc. 98,88 99,86 1 109 29 -0,24%
Churchill Downs Inc. 127,00 132,00 2 1 -0,78%
Cia de Minas Buenaventura S.A. 15,90 16,10 2 000 5 -1,86%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,30 2,52 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,85 7,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,40 14,70 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,48 2,62 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,98 26,06 1 075 16 +0,77%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,85 27,10 8 3 -1,52%
Cie Génle Éts Michelin SCpA 37,06 37,18 2 104 25 +0,35%
Ciena Corp. 45,62 45,98 73 3 +0,64%
Cigna Group, The 321,30 325,25 104 4 +0,53%
CIMC Enric Holdings Inc. 0,89 0,925 0 0 0,00%
Cimpress PLC 78,50 79,00 0 0 0,00%
Cincinnati Financial Corp. 108,90 109,70 1 1 +0,05%
Cinemark Holdings Inc. 15,985 16,325 0 0 0,00%
Cineplex Inc. 5,90 6,20 0 0 0,00%
Cinis Fertilizer AB 3,10 3,19 0 0 0,00%
Cintas Corp. 639,80 645,40 730 54 0,00%
Cion Investment Corp. 10,808 11,034 0 0 0,00%
Cipher Mining Inc. 3,48 3,54 17 050 15 0,00%
Circus SE 11,30 11,80 0 0 0,00%
Cirrus Logic Inc. 95,00 96,00 175 4 +11,18%
Cisco Systems Inc. 44,565 44,73 14 971 98 +1,80%
Citi Trends Inc. 21,20 21,60 0 0 0,00%
CITIC Ltd. 0,888 0,9278 5 168 4 -3,40%
CITIC Securities Co. Ltd. 1,44 1,50 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 923 1 -25,00%
Citigroup Inc. 58,31 58,49 1 565 15 +1,16%
Citius Pharmaceuticals Inc. 0,6025 0,6335 0 0 0,00%
Citizen Watch Co. Ltd. 6,00 6,20 40 1 -0,81%
Citizens Financial Group Inc. 33,20 33,705 0 0 0,00%
City Developments Ltd. 4,04 4,14 0 0 0,00%
Civitas Resources Inc. 71,30 71,90 0 0 0,00%
CK Asset Holdings Ltd. 3,757 4,131 0 0 0,00%
CK Hutchison Holdings Ltd. 4,611 4,71 4 120 8 -0,15%
CK Infrastructure Holdings Ltd 5,145 5,65 0 0 0,00%
Clariane SE 3,52 3,60 55 961 75 +30,06%
Clarity Metals Corp. 0,0296 0,0348 0 0 0,00%
Clarivate PLC 5,65 5,75 560 1 -8,46%
Claros Mortgage Trust Inc. 7,45 7,85 0 0 0,00%
Clarus Corp. 6,25 6,45 0 0 0,00%
Clean Energy Fuels Corp. 2,184 2,237 1 410 3 -0,05%
Clean Harbors Inc. 194,55 196,70 89 5 -1,74%
Clean Seas Seafood Ltd. 0,147 0,156 0 0 0,00%
CLEAN TEQ WATER LTD 0,173 0,185 0 0 0,00%
Cleanspark Inc. 15,205 15,33 23 452 59 -0,07%
Clearfield Inc. 32,50 33,23 0 0 0,00%
Clearmind Medicine Inc. 1,33 1,379 1 438 2 -2,78%
Clearside Biomedical Inc. 1,16 1,23 0 0 0,00%
ClearSign Technologies Corp. 0,72 0,765 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,06 5 850 9 -0,97%
Clearvue Technologies Ltd. 0,28 0,298 0 0 0,00%
Clearway Energy Inc. 22,95 23,41 20 1 +1,82%
Clene Inc. 0,352 0,37 100 1 -0,54%
Cleveland-Cliffs Inc. 15,956 16,124 52 2 -0,66%
Clinuvel Pharmaceuticals Ltd. 9,295 9,39 2 724 12 +0,81%
Cliq Digital AG 8,35 8,74 55 095 398 +1,63%
Clorox Co., The 130,20 131,20 84 3 +0,15%
Cloudberry Clean Energy ASA 0,761 0,772 18 000 7 -1,16%
Cloudflare Inc. 67,07 67,75 5 201 83 -1,96%
CloudMD Software&Services Inc. 0,03 0,034 0 0 0,00%
Clover Corp. Ltd. 0,306 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,8002 0,8264 36 855 19 +13,38%
CLP Holdings Ltd. 7,35 7,80 40 1 0,00%
CM.com N.V. 6,48 6,53 0 0 0,00%
CMC Markets PLC 3,03 3,105 70 1 +1,14%
CMC Metals Ltd. 0,0226 0,0284 40 355 2 +11,71%
CME Group Inc. 195,68 198,62 100 7 +1,11%
CMS Energy Corp. 58,00 58,50 0 0 0,00%
CNA Financial Corp. 41,40 42,00 130 1 0,00%
CNH Industrial N.V. 10,79 10,885 3 422 6 -0,90%
CNO Financial Group Inc. 25,60 25,80 0 0 0,00%
CNX Resources Corp. 21,80 22,00 0 0 0,00%
Co-Diagnostics Inc. 1,09 1,16 0 0 0,00%
co.don AG 0,0145 0,03 357 2 -17,78%
Cobalt Blue Holdings Ltd. 0,0509 0,0563 0 0 0,00%
Coca-Cola Co., The 58,38 58,62 25 190 333 +0,58%
Coca-Cola Consolidated Inc. 870,00 890,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 67,80 69,10 82 3 0,00%
Cochlear Ltd. 200,45 202,20 0 0 0,00%
Cocrystal Pharma Inc. 1,39 1,58 0 0 0,00%
Codexis Inc. 3,172 3,276 2 252 2 -3,23%
Coeur Mining Inc. 4,718 4,784 27 737 26 +0,69%
Coface S.A. 15,56 15,71 154 25 +2,30%
COFCO Joycome Foods Ltd. 0,216 0,228 0 0 0,00%
Coffee Holding Co. Inc. 1,37 1,45 100 1 0,00%
Cofinimmo S.A. 65,95 66,10 1 167 12 -0,08%
Cogent Communications Grp Inc. 58,50 59,50 2 1 0,00%
Cognex Corp. 42,90 43,33 120 1 -0,26%
Cognizant Technology Sol. Corp. 62,71 63,34 1 389 16 +0,30%
Coherent Corp. 50,40 51,40 100 3 -0,39%
Coherus Biosciences Inc. 2,035 2,106 1 360 2 -0,53%
Cohu Inc. 27,00 27,20 73 1 -1,45%
Coinbase Global Inc. Cl.A 196,26 197,08 18 023 475 -0,60%
COINSHARES INTERNATIONAL LTD 5,24 5,33 166 1 +7,55%
Colgate-Palmolive Co. 86,69 87,30 4 816 49 -0,41%
Collective Metals Inc. 0,148 0,16 76 213 36 +8,68%
Collective Mining Ltd. 2,72 2,84 0 0 0,00%
Collegium Pharmaceutical Inc. 35,20 35,60 0 0 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 5,75 5,90 0 0 0,00%
Colonial Coal Intl Corp. 1,82 1,90 3 000 4 -0,75%
Coloplast AS B 113,50 114,05 1 174 27 +0,31%
Color Star Technology Co. Ltd. 0,191 0,21 0 0 0,00%
Columbia Sportswear Company 76,00 76,50 0 0 0,00%
Comcast Corp. Cl. A 36,28 36,395 1 544 16 +2,43%
Comerica Inc. 50,00 50,50 0 0 0,00%
Comfort Systems USA Inc. 319,00 325,60 55 7 -0,25%
ComfortDelGro Corp. 0,94 1,03 25 1 +1,54%
Commerce Resources Corp. 0,0805 0,0925 0 0 0,00%
Commercial Metals Co. 51,80 52,84 0 0 0,00%
Commercial Vehicle Group Inc. 5,20 5,25 0 0 0,00%
Commerzbank AG  14,07 14,125 457 561 589 -0,53%
Commonwealth Bank Of Australia 72,93 73,22 749 8 +0,11%
Commscope Holding Co. Inc. 0,94 0,995 6 360 1 +3,28%
Community Health Sys. Inc. 3,08 3,22 0 0 0,00%
Commvault Systems Inc. 101,00 102,00 2 1 0,00%
Compagnie de Saint-Gobain S.A. 79,38 79,76 2 331 50 +1,71%
Compagnie Plastic Omnium S.A. 11,29 11,36 230 3 -0,86%
Compass Group PLC 26,58 26,95 5 1 -0,49%
Compass Inc. Cl.A 2,992 3,123 1 905 3 -3,36%
Compass Minerals International 12,50 12,60 1 350 1 -1,60%
Compass Pathways PLC (Spons.ADRs) 7,85 7,95 3 237 12 +0,63%
Compugen Ltd. 1,934 2,02 1 000 1 -0,49%
CompuGroup Medical SE &Co.KGaA 27,90 28,04 54 063 383 -4,45%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 7,10 8,10 0 0 0,00%
Comstock Inc. 0,232 0,242 0 0 0,00%
Comstock Resources Inc. 9,372 9,474 200 1 -0,71%
COMSYS Holdings Corp. 21,60 22,00 0 0 0,00%
ConAgra Brands Inc. 28,54 28,835 55 2 +0,79%
Concentrix Corp. 56,50 57,00 0 0 0,00%
Concord New Energy Group Ltd. 0,068 0,0795 12 319 3 -4,11%
Concordia Financial Group Ltd. 4,92 5,05 0 0 0,00%
Condor Energies Inc. 1,235 1,305 0 0 0,00%
Condor Resources Inc. 0,103 0,117 0 0 0,00%
Conduent Inc. 3,52 3,58 50 1 -1,14%
Conduit Holdings Ltd. 5,95 6,00 291 2 +0,84%
Confluent Inc. Cl.A 29,03 29,345 1 492 11 +8,85%
Conico Ltd. 0,0006 0,0012 6 000 2 -40,00%
Conmed Corp. 64,50 65,00 0 0 0,00%
Conn's Inc. 3,24 3,30 0 0 0,00%
ConocoPhillips 114,18 114,74 298 6 -0,09%
Consol Energy Inc. 79,36 80,20 63 3 -1,82%
Consolidated Comm. Hldgs Inc. 3,98 4,00 0 0 0,00%
Consolidated Edison Inc. 90,58 90,98 203 6 +0,53%
Consolidated Water Co. Ltd. 26,00 26,40 5 1 0,00%
Constellation Brands Inc. 239,30 241,30 9 1 +0,29%
Constellation Energy Corp. 193,20 194,04 805 34 +3,91%
Constellation Software Inc. 2 585,00 2 595,00 14 8 +1,57%
Constr. Aux. Ferroc. SA (CAF) 33,20 33,65 570 3 -0,60%
Construction Partners Inc. 48,60 49,40 0 0 0,00%
Context Therapeutics Inc. 1,64 1,74 0 0 0,00%
ContextLogic Inc. Cl.A 4,887 4,969 26 4 -1,93%
Continental AG  61,74 61,90 26 683 203 -2,86%
ConvaTec Group PLC 3,04 3,08 0 0 0,00%
Converge Technology Solutions 3,841 3,905 0 0 0,00%
Cool Company Ltd. 10,67 10,68 800 3 +1,62%
Cooper Companies Inc. 84,80 86,45 50 1 +0,81%
Cooper Standard Holdings Inc. 13,20 13,40 0 0 0,00%
Copa Holdings S.A. 94,00 95,50 0 0 0,00%
Copart Inc. 51,18 51,48 389 8 -1,19%
CopAur Minerals Inc. 0,1645 0,1815 0 0 0,00%
Copper Fox Metals Inc. 0,138 0,157 0 0 0,00%
Copper Lake Resources Ltd. 0,0055 0,0185 0 0 0,00%
Corbion N.V. 21,36 21,52 68 3 -0,09%
Corbus Pharmaceutic.Hldgs Inc. 38,80 39,80 101 2 +8,70%
Corcept Therapeutics Inc. 23,17 24,12 8 2 -1,19%
Cordoba Minerals Corp. 0,344 0,354 35 824 15 -0,55%
Core Assets Corp. 0,077 0,0825 0 0 0,00%
CORE LABORATORIES INC. 15,10 15,50 0 0 0,00%
Core Lithium Ltd. 0,0809 0,0874 150 2 -4,15%
Core One Labs Inc. 0,1305 0,155 57 573 26 +14,81%
Corebridge Financial Inc. 28,60 28,80 1 827 9 +1,43%
CoreCivic Inc. 14,145 14,435 0 0 0,00%
Coreo AG 0,192 0,292 0 0 0,00%
Corestate Capital Holding S.A 0,323 0,34 6 750 6 -5,56%
CorMedix Inc. 5,15 5,45 92 1 +1,83%
Corning Inc. 31,505 31,635 4 734 11 +1,06%
Cornish Metals Inc. 0,108 0,127 4 000 1 +10,53%
Corpay Inc. 282,20 284,65 0 0 0,00%
Corporacion Acciona Energias R 20,62 20,82 15 4 -1,06%
Corporación Financiera Alba SA 47,90 48,00 9 5 +0,10%
Corsair Gaming Inc. 9,932 10,14 2 633 12 -7,31%
Cort.Amorim-Soc.Gest.Part.S.SA 9,71 9,80 8 3 -0,21%
Corteva Inc. 52,50 53,25 176 3 -0,41%
Corus Entertainment Inc. Class B 0,322 0,37 22 450 9 -9,14%
Corvus Pharmaceuticals Inc. 1,774 1,892 0 0 0,00%
Cosan S.A. ADRS 10,60 10,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0895 0,103 18 620 1 -6,53%
Cosco Shipping Energy Trans.Co 1,14 1,19 130 1 +3,48%
COSCO SHIPPING Holdings Co.Ltd 1,252 1,2985 46 551 22 +0,80%
COSCO SHIPPING Ports Ltd. 0,581 0,6065 10 000 2 +5,59%
Cosmo Pharmaceuticals N.V. 73,00 73,50 99 1 -0,68%
Cosmos Health Inc. 0,5945 0,6245 0 0 0,00%
Costamare Inc. 12,00 12,37 5 611 10 +2,89%
CoStar Group Inc. 83,47 84,74 10 1 +0,87%
Costco Wholesale Corp. 709,10 711,50 373 57 -0,68%
Coterra Energy Inc. 25,985 26,25 266 1 -0,21%
Coty Inc. Cl.A 10,026 10,236 1 552 4 -1,86%
Couchbase Inc. 23,60 24,00 436 2 -1,65%
Country Gar. Sv. Hldgs Co. Ltd 0,56 0,745 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 19,89 20,105 4 679 41 -8,66%
Coursera Inc. 8,55 8,75 1 116 3 -5,00%
Covenant Logistics Group Inc. 42,40 43,20 0 0 0,00%
Covestro AG  48,39 48,58 20 373 139 -1,55%
Covivio S.A. 48,44 48,68 186 4 -0,21%
CR Energy AG 26,40 27,60 967 13 -0,37%
Cracker Barrel Old Coun.St.Inc 50,00 50,50 10 1 0,00%
Crane Co. 134,00 136,00 0 0 0,00%
Crane Holdings Co. 57,50 58,00 0 0 0,00%
Crayon Group Holding ASA 8,715 8,835 200 1 -1,04%
Credicorp Ltd. 163,00 164,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 472,00 486,00 0 0 0,00%
Credit Agricole S.A. 15,365 15,44 10 003 48 +0,75%
Credit Saison Co. Ltd. 17,00 17,30 0 0 0,00%
Crescent Capital BDC Inc. 16,20 16,50 857 2 +0,61%
Crescent Point Energy Corp. 8,084 8,174 0 0 0,00%
Cresco Labs Inc. 1,89 1,933 878 4 +1,39%
Crest Nicholson Holdings PLC 2,29 2,30 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,60 9,80 1 283 8 +2,08%
Crew Energy Inc. 3,04 3,10 0 0 0,00%
CRH PLC 73,96 74,56 0 0 0,00%
Cricut Inc. Cl.A 7,45 7,70 100 1 +33,98%
Crinetics Pharmaceuticals Inc. 46,80 48,00 68 1 +3,60%
Criteo S.A. Sp.ADRs 34,60 35,00 0 0 0,00%
Critical Elements Lithium Corp 0,615 0,687 25 1 +1,65%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 125,62 126,72 312 9 -0,79%
Croda International PLC 56,36 57,24 0 0 0,00%
Cromwell Property Group 0,2323 0,2605 11 000 2 +5,30%
Cronos Group Inc. 2,366 2,446 15 671 18 -1,22%
Cross Country Healthcare Inc. 15,20 15,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 291,20 292,70 1 805 81 +0,43%
Crown Castle Inc. 90,09 91,01 93 5 +0,50%
Crown Holdings Inc. 77,74 78,68 0 0 0,00%
CRRC Corp. Ltd. 0,5146 0,529 0 0 0,00%
Cruz Battery Metals Corp. 0,0214 0,0334 39 000 5 +16,41%
CryoPort Inc. 12,10 12,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,106 0,121 10 050 4 -6,19%
CSL Ltd. 170,26 172,02 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,776 0,8176 1 000 1 +2,61%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,126 0,135 1 160 2 -5,30%
CSX Corp. 31,735 31,93 98 5 +0,16%
CTAC N.V. 3,04 3,06 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 600 2 +0,62%
CTP N.V. 16,92 16,98 100 2 +0,24%
CTS Eventim AG & Co. KGaA 84,65 84,85 458 19 -0,24%
CTT-Correios de Portugal S.A. 4,28 4,32 14 842 14 -3,25%
CubeSmart 38,37 39,14 0 0 0,00%
Cue Biopharma Inc. 1,74 1,82 0 0 0,00%
CuFe Ltd. 0,0095 0,012 0 0 0,00%
Cullen/Frost Bankers Inc. 99,50 100,00 0 0 0,00%
Cullinan Metals Corp. 0,0194 0,0248 30 000 2 -8,82%
CULT Food Science Corp. 0,0672 0,0856 125 1 +12,03%
Cummins Inc. 267,70 270,30 262 9 +0,34%
CureVac N.V.  2,658 2,702 160 445 218 -4,17%
CuriosityStream Inc. 1,06 1,09 6 058 4 -6,03%
Curis Inc. 14,90 15,60 150 1 0,00%
Currys PLC 0,727 0,74 0 0 0,00%
Curtiss-Wright Corp. 254,00 256,00 30 2 -0,78%
Customers Bancorp Inc. 44,20 45,00 0 0 0,00%
Cutera Inc. 2,313 2,349 895 2 -2,27%
CVB Financial Corp. 15,90 16,10 0 0 0,00%
CVC Cap. Part. PLC 16,956 17,126 860 4 -0,50%
CVR Energy Inc. 27,22 27,50 1 021 7 +0,81%
CVS Health Corp. 51,12 51,17 16 835 270 -1,25%
Cyan AG 2,08 2,16 350 1 +1,89%
Cybeats Technologies Corp. 0,176 0,19 20 000 2 +5,34%
Cyberagent Inc. 5,75 5,85 459 2 -0,85%
CyberArk Software Ltd. 217,10 219,70 10 1 +0,95%
CyberCatch Holdings Inc. 0,0128 0,0178 1 786 1 +15,58%
Cyberdyne Inc. 1,21 1,256 0 0 0,00%
Cybin Inc. 0,3356 0,3576 4 105 3 -3,05%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,75 5,95 0 0 0,00%
Cytokinetics Inc. 60,00 61,50 0 0 0,00%
Cytomx Therapeutics Inc. 3,77 3,954 238 593 170 -0,05%
Cytosorbents Corp. 0,781 0,843 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)