alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| J&T Global Express Ltd. | 0,86 | 0,91 | 0 | 0 | 0,00% |
| J.M. Smucker Co. | 104,60 | 105,60 | 0 | 0 | 0,00% |
| Jabil Inc. | 108,80 | 109,85 | 0 | 0 | 0,00% |
| Jack Henry & Associates Inc. | 153,05 | 154,55 | 0 | 0 | 0,00% |
| Jackson Financial Inc. Cl.A | 68,22 | 69,22 | 0 | 0 | 0,00% |
| JACOBS SOLUTIONS INC. | 129,00 | 130,00 | 0 | 0 | 0,00% |
| JAFCO Group Co. Ltd. | 10,50 | 10,74 | 0 | 0 | 0,00% |
| Jaguar Health Inc. | 0,2402 | 0,2498 | 0 | 0 | 0,00% |
| Jaguar Mining Inc. | 1,884 | 1,98 | 0 | 0 | 0,00% |
| JAKKS Pacific Inc. | 17,50 | 17,80 | 0 | 0 | 0,00% |
| James Hardie Industries PLC | 34,40 | 34,60 | 0 | 0 | 0,00% |
| Jamf Holding Corp. | 18,20 | 18,40 | 0 | 0 | 0,00% |
| JanOne Inc. | 3,94 | 4,04 | 0 | 0 | 0,00% |
| Japan Airlines Co. Ltd. | 16,00 | 16,40 | 0 | 0 | 0,00% |
| Japan Exchange Group Inc. | 21,60 | 22,20 | 0 | 0 | 0,00% |
| Japan Post Bank Co.Ltd | 9,25 | 9,55 | 0 | 0 | 0,00% |
| Japan Post Holdings Co.Ltd | 8,938 | 9,12 | 0 | 0 | 0,00% |
| Japan Post Insurance Co.Ltd | 17,20 | 17,50 | 0 | 0 | 0,00% |
| Japan Steel Works Ltd., The | 22,60 | 22,80 | 0 | 0 | 0,00% |
| Japan Tobacco Inc. | 25,77 | 26,16 | 0 | 0 | 0,00% |
| Jardine Cycle & Carriage Ltd. | 18,10 | 18,40 | 0 | 0 | 0,00% |
| Jardine Matheson Holdings Ltd. | 36,80 | 37,60 | 0 | 0 | 0,00% |
| Jazz Pharmaceuticals PLC | 102,10 | 103,60 | 0 | 0 | 0,00% |
| JB HI-FI Ltd. | 34,60 | 35,40 | 0 | 0 | 0,00% |
| JCDecaux SE | 21,38 | 21,50 | 0 | 0 | 0,00% |
| JD Health International Inc. | 3,52 | 3,60 | 0 | 0 | 0,00% |
| JD Logistics Inc. | 1,05 | 1,07 | 0 | 0 | 0,00% |
| JD Sports Fashion PLC | 1,37 | 1,38 | 0 | 0 | 0,00% |
| JD.com Inc. | 14,886 | 15,09 | 0 | 0 | 0,00% |
| JD.com Inc. Cl.A (sp.ADRs) | 29,85 | 30,00 | 0 | 0 | 0,00% |
| JDC Group AG | 22,20 | 22,50 | 0 | 0 | 0,00% |
| JDE Peet's B.V. | 20,50 | 20,58 | 0 | 0 | 0,00% |
| Jefferies Financial Group Inc. | 42,43 | 42,84 | 0 | 0 | 0,00% |
| Jeld-Wen Holding Inc. | 12,90 | 13,10 | 0 | 0 | 0,00% |
| JENOPTIK AG | 27,20 | 27,70 | 0 | 0 | 0,00% |
| Jericho Energy Ventures Inc. | 0,11 | 0,121 | 0 | 0 | 0,00% |
| Jerónimo Martins, SGPS, S.A. | 19,59 | 19,77 | 0 | 0 | 0,00% |
| Jervois Global Ltd. | 0,0083 | 0,0096 | 0 | 0 | 0,00% |
| Jetblue Airways Corp. | 5,224 | 5,355 | 0 | 0 | 0,00% |
| JFE Holdings Inc. | 13,70 | 13,90 | 0 | 0 | 0,00% |
| JGC Holdings Corp. | 8,05 | 8,25 | 0 | 0 | 0,00% |
| Jiangxi Copper Co. Ltd. | 1,936 | 1,979 | 0 | 0 | 0,00% |
| JinkoSolar Holding Co. Ltd. | 23,60 | 23,65 | 0 | 0 | 0,00% |
| Jinxin Fertility Group Ltd | 0,346 | 0,37 | 0 | 0 | 0,00% |
| Jiumaojiu Interna.Holdings Ltd | 0,605 | 0,65 | 0 | 0 | 0,00% |
| JL Mag Rare-Earth Co. Ltd. | 0,817 | 0,856 | 0 | 0 | 0,00% |
| John Bean Technologies Corp. | 85,00 | 86,00 | 0 | 0 | 0,00% |
| John Wood Group PLC | 2,316 | 2,318 | 0 | 0 | 0,00% |
| Johnson Controls Internat. PLC | 60,23 | 61,13 | 0 | 0 | 0,00% |
| Johnson&Johnson | 138,38 | 138,72 | 0 | 0 | 0,00% |
| Johnson, Matthey PLC | 21,70 | 22,10 | 0 | 0 | 0,00% |
| Jones Lang Lasalle Inc. | 177,00 | 179,00 | 0 | 0 | 0,00% |
| JOST Werke SE | 44,50 | 45,50 | 0 | 0 | 0,00% |
| Journey Energy Inc. | 2,372 | 2,454 | 0 | 0 | 0,00% |
| Joy Spreader Intera. Tech. Ltd | 0,017 | 0,0215 | 0 | 0 | 0,00% |
| JOYY Inc. | 30,60 | 31,00 | 0 | 0 | 0,00% |
| JPMorgan Chase & Co. | 181,54 | 182,44 | 0 | 0 | 0,00% |
| JS Global Lifestyle Company Lt | 0,173 | 0,188 | 0 | 0 | 0,00% |
| Jtekt Corp. | 7,30 | 7,40 | 0 | 0 | 0,00% |
| Jumbo Interactive Ltd. | 9,65 | 9,75 | 0 | 0 | 0,00% |
| Jumia Technologies AG ADRs | 5,94 | 6,10 | 0 | 0 | 0,00% |
| Jungheinrich AG VZ | 34,30 | 34,80 | 0 | 0 | 0,00% |
| Juniper Networks Inc. | 31,86 | 32,49 | 0 | 0 | 0,00% |
| Jupiter Mines Ltd. | 0,174 | 0,191 | 0 | 0 | 0,00% |
| Just Eat Takeaway.com N.V. | 13,28 | 13,335 | 0 | 0 | 0,00% |
| Juventus Football Club S.p.A. | 1,876 | 1,892 | 0 | 0 | 0,00% |
| JVCKENWOOD Corp. | 5,01 | 5,165 | 0 | 0 | 0,00% |
| JX Luxventure Ltd. | 1,24 | 1,36 | 0 | 0 | 0,00% |
| Jyske Bank A/S | 72,20 | 72,85 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 07:58:01
Letzte Aktualisierung:
09.05.2024 @ 07:58:01