alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,81 13,825 41 043 114 -0,36%
k2 Gold Corporation 0,0725 0,0835 0 0 0,00%
K9 Gold Corp. 0,113 0,142 0 0 0,00%
K92 Mining Inc. 5,312 5,356 385 3 +0,30%
Kajima Corp. 17,70 18,20 0 0 0,00%
Kala Bio Inc. 6,155 6,605 0 0 0,00%
Kalamazoo Resources Ltd. 0,0584 0,0612 1 1 +3,19%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 11,10 11,40 0 0 0,00%
Kamux Oyj 5,49 5,55 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0195 0,034 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,86 0,92 0 0 0,00%
Kansai El. Power Co. Inc., The 14,32 14,695 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,60 0 0 0,00%
Kao Corp. 39,34 40,59 71 3 +0,77%
KAP AG 10,00 10,20 3 449 8 +0,50%
Kapsch TrafficCom AG 8,28 8,44 60 2 +0,24%
Karat Packaging Inc. 27,00 27,20 0 0 0,00%
Karoon Energy Ltd. 1,15 1,17 0 0 0,00%
Karora Resources Inc. 3,73 3,79 1 1 -0,97%
Kartoon Studios Inc. 0,985 1,01 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9746 0,9942 0 0 0,00%
Kaspi.kz JSC 110,00 112,00 20 1 +0,90%
KATEK SE 14,95 15,00 211 3 0,00%
Katipult Technology Corp. 0,023 0,0275 0 0 0,00%
Kawasaki Heavy Industries Ltd. 33,07 33,57 2 911 15 +14,36%
Kawasaki Kisen Kaisha Ltd. 12,766 13,054 1 1 -1,53%
KB Financial Group Inc. (Spons.ADRs) 51,50 52,00 0 0 0,00%
KB Home 64,50 65,00 1 1 -0,77%
KBC Groep N.V. 70,84 70,88 117 4 +0,62%
KBR Inc. 62,00 62,50 0 0 0,00%
KDDI Corp. 25,57 25,84 77 3 +0,82%
KE Holdings Inc. Sp.ADS 1 CL.A 15,50 15,80 0 0 0,00%
Keisei Electric Railway Co.Ltd 34,80 35,40 0 0 0,00%
Kellanova Co. 57,50 57,70 452 9 -0,48%
Kelt Exploration Ltd. 4,06 4,10 0 0 0,00%
Kemira Oy 22,02 22,16 487 8 +0,09%
Kempower OYJ 20,68 20,86 40 1 +0,19%
Kendrion N.V. 13,42 13,48 1 1 -0,76%
Kennedy-Wilson Holdings Inc. 8,60 8,65 0 0 0,00%
Kenorland Minerals Ltd. 0,525 0,53 0 0 0,00%
Kenvue Inc. 18,932 19,13 90 3 -0,92%
Keppel Ltd. 4,502 4,574 1 1 -1,94%
Kering S.A. 332,55 332,75 194 24 -0,41%
Kerry Group PLC 80,05 80,95 82 5 +0,25%
Kesko Oyj Cl. B 16,24 16,315 2 1 +0,06%
Keurig Dr Pepper Inc. 31,525 31,565 192 5 +0,51%
Keycorp 13,952 14,046 10 1 +0,14%
Keyence Corp. 414,50 418,00 120 5 -1,05%
Keyera Corp. 23,81 24,10 3 2 -1,05%
Keymed Biosciences Inc. 4,50 4,74 0 0 0,00%
Keysight Technologies Inc. 139,58 139,76 11 2 -0,70%
Kezar Life Sciences Inc. 0,74 0,775 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,61 1,69 0 0 0,00%
KID ASA 13,06 13,16 0 0 0,00%
Kikkoman Corp. 10,80 11,10 0 0 0,00%
Kilroy Realty Corp. 31,20 31,40 0 0 0,00%
Kimbell Royalty Partners L.P. 15,364 15,436 0 0 0,00%
Kimberly-Clark Corp. 126,42 126,78 130 3 -0,35%
Kimco Realty Corp. 17,60 17,70 0 0 0,00%
Kinaxis Inc. 100,00 101,00 0 0 0,00%
Kinder Morgan Inc. 17,464 17,646 1 598 11 +0,82%
Kinepolis Group S.A. 40,35 40,55 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,92 0,965 0 0 0,00%
Kingdee International Software 1,09 1,13 1 000 1 +5,66%
Kingfisher Metals Corp. 0,098 0,123 0 0 0,00%
Kingfisher PLC 2,986 3,036 0 0 0,00%
Kingsgate Consolidated Ltd. 0,933 0,999 2 000 1 +3,74%
Kingsman Minerals Ltd. 0,048 0,052 0 0 0,00%
Kingsoft Cloud Holdings Ltd. ADR 3,08 3,12 0 0 0,00%
Kingsoft Corp. Ltd. 3,08 3,20 0 0 0,00%
Kingspan Group PLC 90,25 91,30 52 3 +0,28%
Kingston Resources Ltd. 0,04 0,0485 0 0 0,00%
Kinnevik AB 10,485 10,58 5 1 +0,24%
Kinross Gold Corp. 6,824 6,848 18 893 24 +3,33%
Kinsale Capital Group Inc. 354,80 357,60 69 5 +0,06%
Kintara Therapeutics Inc. 0,1412 0,1488 14 873 3 +7,86%
KION GROUP AG 45,09 45,15 1 000 15 +0,80%
Kiora Pharmaceuticals Inc. 0,4455 0,468 0 0 0,00%
Kiplin Metals Inc. 0,0436 0,0488 24 971 7 -4,35%
Kirby Corp. 107,00 108,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,60 13,90 75 2 -0,75%
Kirkland's Inc. 1,63 1,84 0 0 0,00%
KKR & Co. Corp. 93,39 94,09 227 7 +1,38%
KKR Real Est.Finance Trust Inc 8,90 9,00 2 1 -1,69%
KLA Corp. 661,10 663,80 71 10 -0,63%
Klassik Radio AG 4,02 4,18 420 3 -2,90%
Klépierre S.A. 25,40 25,44 100 1 +0,32%
Klondike Gold Corp. 0,058 0,0675 0 0 0,00%
Klondike Silver Corp. 0,0225 0,031 30 000 1 -15,09%
KLX Energy Services Hldgs Inc. 5,65 5,70 0 0 0,00%
Klöckner & Co SE 6,45 6,46 14 197 14 0,00%
Knaus Tabbert AG 46,25 46,50 3 311 49 -0,22%
Knight Therapeutics Inc. 4,02 4,06 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 45,40 45,60 0 0 0,00%
Knorr-Bremse AG 74,00 74,05 2 017 28 +0,95%
Knowles Corp. 15,80 15,90 0 0 0,00%
Kobe Steel Ltd. 11,166 11,532 152 3 -0,70%
Kodiak Copper Corp. 0,268 0,299 12 001 2 +4,24%
Kodiak Gas Services LLC 25,80 26,00 0 0 0,00%
Kodiak Sciences Inc. 3,564 3,632 0 0 0,00%
Koenig & Bauer AG 11,82 11,88 4 750 12 +0,17%
Kogan.Com Ltd 2,86 2,92 0 0 0,00%
Kohl's Corp. 22,31 22,42 0 0 0,00%
Kojamo Oyj 10,37 10,43 1 1 -0,58%
Kolibri Global Energy Inc. 3,00 3,10 0 0 0,00%
Komatsu Ltd. 27,53 27,82 1 307 8 -0,33%
Komo Plant Based Foods Inc. 0,0105 0,0205 0 0 0,00%
Kon. KPN N.V. 3,427 3,43 4 877 5 +1,54%
Konami Group Corp. 57,00 58,00 120 3 +2,70%
KONE Corp. Cl B 48,07 48,31 45 5 -0,67%
Konecranes Oyj 52,80 53,05 0 0 0,00%
Kongsberg Gruppen AS 70,75 70,95 480 8 +0,42%
Konica Minolta Inc. 3,118 3,183 0 0 0,00%
Koninklijke BAM Groep N.V. 3,44 3,454 2 247 3 -0,81%
Koninklijke Heijmans N.V. 17,02 17,10 23 3 -0,81%
Koninklijke Philips N.V. 24,50 24,52 6 130 128 +0,95%
Koninklijke Vopak N.V. 37,58 37,62 685 3 +1,02%
Kontoor Brands Inc. 62,48 62,76 0 0 0,00%
Kontrol Technologies Corp. 0,172 0,192 0 0 0,00%
Kontron AG 18,98 19,02 4 024 31 -0,31%
Kootenay Silver Inc. 0,74 0,815 0 0 0,00%
Kopin Corp. 0,7135 0,7405 0 0 0,00%
Kore Mining Ltd. 0,0285 0,039 15 000 1 +13,11%
Kore Potash PLC 0,006 0,0085 0 0 0,00%
Korea Electric Power Corp. 7,45 7,55 0 0 0,00%
Kornit Digital Ltd. 14,50 14,60 70 1 -2,11%
Kosmos Energy Ltd 5,662 5,77 0 0 0,00%
KPS AG 1,13 1,175 1 090 4 -3,36%
Kraft Heinz Co. 33,32 33,375 4 065 36 -0,10%
Kraken Robotics Inc. 0,668 0,71 1 1 +0,58%
Kratos Defense & Security Sol. 18,12 18,29 156 2 +1,03%
Krispy Kreme Inc. 11,80 11,90 0 0 0,00%
Kroger Co., The 51,03 51,42 117 5 +0,19%
KRONES AG 130,80 131,00 704 31 -1,06%
Kronos Worldwide Inc. 11,74 11,81 0 0 0,00%
Krystal Biotech Inc. 145,70 147,95 1 1 -0,78%
KSB SE & Co. KGaA 604,00 608,00 50 8 -2,27%
KSB SE & Co. KGaA 660,00 670,00 16 6 -0,74%
KSH Holdings Ltd. 0,157 0,193 0 0 0,00%
KST Beteiligungs AG 0,93 1,08 0 0 0,00%
KT Corp. ADRs 12,10 12,20 0 0 0,00%
Kuaishou Technology 6,757 6,965 0 0 0,00%
Kubota Corp. 14,645 14,87 1 1 -1,45%
Kulicke & Soffa Inds Inc. 44,73 45,11 1 1 -0,62%
Kumba Iron Ore Ltd. 24,60 25,00 1 1 -2,40%
Kunlun Energy Co. Ltd. 0,92 0,96 0 0 0,00%
Kura Oncology Inc. 19,135 19,52 0 0 0,00%
Kuraray Co. Ltd. 10,20 10,40 0 0 0,00%
Kurita Water Industries Ltd. 36,30 38,00 2 1 -5,32%
Kutcho Copper Corp. 0,0896 0,118 0 0 0,00%
Kuya Silver Corp. 0,253 0,273 800 1 +7,87%
KWESST Micro Systems Inc. 0,76 0,805 0 0 0,00%
KWS SAAT SE & Co. KGaA 54,90 55,20 589 18 +2,22%
Kyndryl Holdings Inc. 23,92 24,05 2 872 22 -3,16%
Kyocera Corp. 11,29 11,415 1 1 -1,05%
Kyowa Kirin Co. Ltd. 15,60 16,00 0 0 0,00%
Kyushu Railway Company 19,90 20,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)