alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,04 2,24 0 0 0,00%
Zacatecas Silver Corp. 0,1245 0,14 22 800 4 -2,44%
Zai Lab Ltd. 1,37 1,76 0 0 0,00%
Zai Lab Ltd. ADRs 15,20 15,60 571 4 -0,65%
Zalando SE  25,05 25,25 96 725 447 -5,32%
Zaptec ASA 1,001 1,01 8 395 11 -5,34%
Zeal Network SE 36,00 36,40 3 393 42 +1,40%
Zealand Pharma A/S 87,90 88,60 1 971 57 +0,34%
Zebra Technologies Corp. 296,40 298,90 259 16 +0,64%
Zedge Inc. 2,74 2,82 0 0 0,00%
Zenith Minerals Ltd. 0,0445 0,0495 0 0 0,00%
Zentek Ltd. 0,99 1,03 4 387 2 +0,97%
Zeta Global Holdings Corp. 14,40 14,60 4 003 23 +1,40%
Zevra Therapeutics Inc. 4,72 4,90 1 715 1 -5,39%
Zhongan Online P & C Insurance 1,60 1,68 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,70 1,89 0 0 0,00%
Ziff Davis Inc. 50,00 50,50 0 0 0,00%
Zijin Mining Group Co. Ltd. 2,019 2,082 2 273 9 -1,61%
Zillow Group Inc. 38,13 38,59 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 38,58 38,98 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 13,678 13,822 7 082 26 +4,47%
Zimmer Biomet Holdings Inc. 112,20 112,70 0 0 0,00%
Zimtu Capital Corp. 0,029 0,0355 0 0 0,00%
ZimVie Inc. 13,90 14,70 0 0 0,00%
Zinnwald Lithium PLC 0,0876 0,0918 111 616 18 +0,45%
Zion Oil & Gas Inc. 0,0535 0,063 0 0 0,00%
Zions Bancorporation 40,98 41,17 0 0 0,00%
Zip Co. Ltd. 0,79 0,81 0 0 0,00%
ZipRecruiter Inc. 9,956 10,245 900 2 -2,52%
Zoetis Inc. CL A 152,42 154,70 1 465 49 -1,71%
Zoom Video Communications Inc. 56,70 57,27 1 435 21 -1,66%
Zoomcar Holdings Inc. 0,274 0,302 0 0 0,00%
Zoominfo Technologies Inc. 11,20 11,40 19 539 56 -26,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,695 0,73 0 0 0,00%
Zscaler Inc. 158,76 159,56 1 616 47 -3,72%
ZTE Corp. 1,92 1,9795 77 2 -4,51%
ZTO Express (Cayman) Inc. 18,80 19,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 18,30 19,70 0 0 0,00%
Zumtobel Group AG 5,96 6,02 761 5 -1,33%
Zuora Inc. Class A 9,72 9,924 0 0 0,00%
Zura Bio Ltd. 4,30 4,46 0 0 0,00%
Zurn Elkay Water Solutions 29,80 30,00 68 1 -1,32%
Zylox-Tonbridge Medical Tech. 1,15 1,32 0 0 0,00%
Zymeworks Delaware Inc. 8,35 8,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)