alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,675 | 10,83 | 103 | 2 | -0,71% |
B&S Group S.A. | 5,22 | 5,26 | 1 132 | 6 | +2,53% |
B+S Banksysteme AG | 1,57 | 1,71 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,415 | 2,452 | 49 953 | 60 | +1,30% |
Baader Bank AG | 3,68 | 3,82 | 11 476 | 20 | -2,39% |
Babcock & Wilcox Enterpr. Inc. | 1,08 | 1,11 | 3 000 | 1 | -1,89% |
Babcock International Grp PLC | 6,075 | 6,20 | 2 017 | 6 | +0,49% |
Badger Meter Inc. | 178,90 | 182,60 | 55 | 3 | +1,23% |
BAE Systems PLC | 16,23 | 16,355 | 17 687 | 78 | +1,65% |
BAIC Motor Corp. Ltd. | 0,2613 | 0,2705 | 36 600 | 8 | -2,40% |
Baidu Inc. | 12,65 | 12,938 | 3 742 | 17 | +0,09% |
Baidu.com Inc. ADR | 101,00 | 103,00 | 5 021 | 105 | -0,97% |
Bain Capital Specialty Finance | 15,23 | 15,546 | 573 | 3 | +0,18% |
Baker Hughes Co. Cl. A | 29,615 | 29,75 | 403 | 3 | -0,65% |
Bakkafrost P/F | 53,20 | 53,50 | 6 | 1 | -1,12% |
Balchem Corp. | 142,20 | 142,90 | 0 | 0 | 0,00% |
Ball Corp. | 64,86 | 65,24 | 162 | 2 | +0,84% |
Ballard Power Systems Inc. | 2,659 | 2,692 | 123 488 | 109 | +2,16% |
Banc of California Inc. | 13,80 | 13,90 | 105 | 1 | -1,45% |
Banca Generali S.p.A. | 38,08 | 38,36 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 21,42 | 21,64 | 450 | 3 | -0,28% |
Banco BBVA Argentina S.A. ADRs | 10,30 | 10,50 | 2 916 | 11 | +0,98% |
Banco Bilbao Viz.Argent. |
10,215 | 10,30 | 39 457 | 61 | +0,64% |
Banco BPM S.p.A. | 6,218 | 6,246 | 6 603 | 9 | -2,20% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,60 | 25 795 | 4 | -0,79% |
Banco Com. Português SA (BCP) | 0,3279 | 0,3369 | 50 001 | 2 | -1,45% |
Banco de Sabadell S.A. | 1,792 | 1,8105 | 35 750 | 15 | -5,11% |
Banco Macro S.A. Sp. ADRs | 59,50 | 60,00 | 160 | 4 | +3,39% |
Banco Santander (Brasil) S.A. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,70 | 4,74 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,765 | 18,135 | 215 | 2 | +0,58% |
Bandwidth Inc. | 19,57 | 19,80 | 280 | 2 | -5,06% |
Bang & Olufsen AS | 1,35 | 1,368 | 0 | 0 | 0,00% |
Bank of America Corp. | 34,98 | 35,195 | 2 860 | 32 | -0,10% |
Bank of China (Hongkong) |
2,842 | 2,901 | 250 | 1 | +0,49% |
Bank of China Ltd. | 0,4235 | 0,4318 | 128 824 | 31 | +1,34% |
Bank of Communications Co.Ltd. | 0,66 | 0,685 | 22 000 | 2 | -0,74% |
Bank of East Asia Ltd., The | 1,19 | 1,24 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,535 | 10,67 | 11 020 | 15 | -0,56% |
Bank of Montreal | 86,30 | 86,52 | 50 | 1 | +0,05% |
Bank of New York Mellon Corp. | 53,39 | 53,64 | 1 | 1 | +0,15% |
Bank of Qingdao Co. Ltd. | 0,26 | 0,286 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,60 | 3,64 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,183 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0855 | 0,0965 | 0 | 0 | 0,00% |
Bank OZK | 43,64 | 44,37 | 40 | 1 | -0,55% |
Bankinter S.A. | 7,494 | 7,552 | 3 200 | 8 | -0,87% |
BANKUNITED Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,69 | 2,79 | 12 637 | 14 | -3,87% |
Banxa Holdings Inc. | 0,444 | 0,464 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,206 | 0,23 | 53 466 | 14 | +6,60% |
Baozun Inc. | 0,803 | 0,864 | 1 200 | 1 | -2,56% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,50 | 2,60 | 2 480 | 4 | +0,79% |
Barclays PLC | 2,483 | 2,495 | 26 346 | 25 | +1,22% |
Barclays PLC ADRs | 9,95 | 10,00 | 0 | 0 | 0,00% |
Barco N.V. | 13,44 | 13,49 | 109 | 3 | +1,20% |
Barings BDC Inc. | 8,655 | 8,925 | 1 129 | 6 | -0,39% |
Barinthus Biotherapeutics PLC | 1,96 | 2,32 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,272 | 0,29 | 32 334 | 18 | +20,72% |
Barratt Developments PLC | 5,694 | 5,78 | 150 | 1 | -0,83% |
Barrick Gold Corp. | 15,472 | 15,64 | 66 119 | 132 | -0,12% |
BASF SE | 49,46 | 49,655 | 141 234 | 887 | -0,88% |
Basic-Fit N.V. | 21,68 | 21,84 | 1 083 | 6 | +0,19% |
Basin Uranium Corp. | 0,32 | 0,376 | 475 895 | 154 | -21,92% |
Basler AG | 10,94 | 11,52 | 1 650 | 7 | -1,38% |
Bastei Lübbe AG | 6,85 | 6,90 | 3 096 | 22 | -0,72% |
Bath & Body Works Inc. | 44,20 | 44,415 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,509 | 6,566 | 2 835 | 4 | -3,67% |
BAVARIA Industries Group AG | 89,00 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 21,75 | 21,95 | 1 432 | 9 | +0,96% |
BAWAG Group AG | 58,60 | 58,85 | 4 358 | 272 | +0,34% |
Baxter International Inc. | 33,13 | 33,385 | 270 | 3 | -0,70% |
Bayer AG | 28,40 | 28,595 | 190 778 | 871 | -0,39% |
Bayerische Motoren Werke AG | 100,90 | 101,15 | 217 103 | 2 345 | -3,53% |
Bayerische Motoren Werke AG VZO | 95,90 | 96,30 | 41 060 | 476 | -3,03% |
Bayridge Resources Corp. | 0,436 | 0,452 | 78 684 | 37 | +3,67% |
Baytex Energy Corp. | 3,401 | 3,495 | 3 420 | 4 | -0,12% |
BayWa AG | 33,00 | 34,00 | 316 | 9 | -0,29% |
BayWa AG vink. Namens-Aktien | 23,10 | 23,35 | 9 148 | 78 | +0,21% |
Bca Monte dei Paschi di Siena | 4,618 | 4,687 | 28 031 | 28 | +0,56% |
Bca Pop. di Sondrio S.p.A. | 7,99 | 8,025 | 0 | 0 | 0,00% |
BCE Inc. | 31,19 | 31,38 | 213 | 6 | +0,84% |
BCI Minerals Ltd. | 0,138 | 0,146 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7315 | 4,745 | 77 823 | 87 | +0,55% |
BE Semiconductor Inds N.V. | 126,70 | 127,30 | 760 | 19 | -1,17% |
Beach Energy Ltd. | 0,935 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,80 | 5,85 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,30 | 5,50 | 184 | 2 | -0,94% |
Bear Creek Mining Corp. | 0,226 | 0,241 | 220 525 | 13 | +0,85% |
Beauty Health Co., The | 3,18 | 3,22 | 0 | 0 | 0,00% |
Bechtle AG | 44,26 | 44,50 | 66 947 | 540 | -3,39% |
Becton, Dickinson & Co. | 216,60 | 218,00 | 283 | 14 | -0,73% |
Bedford Metals Corp. | 1,33 | 1,38 | 162 305 | 249 | +2,22% |
Bee Vectoring Techno.Intl Inc. | 0,013 | 0,0175 | 420 711 | 14 | -5,41% |
BEFESA S.A. | 29,58 | 29,86 | 3 733 | 29 | 0,00% |
Beiersdorf AG | 143,90 | 144,35 | 4 121 | 83 | +0,14% |
BeiGene Ltd. | 11,00 | 11,40 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 152,00 | 154,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,298 | 0,326 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,08 | 3,18 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2386 | 0,2674 | 1 000 | 1 | +2,62% |
Bel Fuse Inc. - CL-B | 57,50 | 58,00 | 0 | 0 | 0,00% |
Belden Inc. | 84,50 | 85,50 | 50 | 1 | 0,00% |
BellRing Brands Inc. | 54,00 | 54,50 | 30 | 1 | -1,83% |
Bendigo Bank Ltd. | 5,90 | 6,25 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,82 | 12,92 | 256 | 2 | +0,31% |
Bentley Systems Inc. Reg. Shares Cl. B | 50,50 | 51,00 | 336 | 3 | -1,94% |
Benz Mining Corp. | 0,088 | 0,0985 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,46 | 5,70 | 5 963 | 21 | -1,44% |
BERGEN CARBON SOLUTIONS AS | 0,578 | 0,58 | 55 803 | 25 | -13,95% |
Bergenbio ASA | 0,0113 | 0,0121 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,195 | 0,205 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 60,15 | 60,85 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,88 | 73,32 | 5 | 1 | +0,47% |
Berkshire Hathaway Inc. | 377,45 | 379,30 | 14 134 | 383 | +0,37% |
Berkshire Hathaway Inc. Cl A | 568 500,00 | 571 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 62,00 | 63,00 | 0 | 0 | 0,00% |
Berry Corp. | 7,05 | 7,25 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 56,50 | 57,50 | 0 | 0 | 0,00% |
Bertrandt AG | 39,80 | 40,30 | 545 | 11 | -0,25% |
Best Buy Co. Inc. | 67,87 | 68,42 | 312 | 13 | -0,52% |
bet-at-home. |
2,27 | 2,57 | 1 042 | 7 | +1,63% |
Beta Systems Software AG | 30,00 | 30,80 | 0 | 0 | 0,00% |
Betsson AB | 10,85 | 10,95 | 5 451 | 17 | +1,86% |
BetterLife Pharma Inc. | 0,074 | 0,0925 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,31 | 1,325 | 113 342 | 28 | +0,38% |
BevCanna Enterprises Inc. | 0,698 | 0,754 | 8 075 | 18 | -1,97% |
Beyond Air Inc. | 1,15 | 1,26 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 7,604 | 7,688 | 74 476 | 84 | -1,80% |
Beyond, Inc. | 15,115 | 15,27 | 602 | 8 | -0,81% |
BFF Bank S.p.A. | 12,17 | 12,29 | 0 | 0 | 0,00% |
BGC Group Inc. | 8,15 | 8,35 | 0 | 0 | 0,00% |
BHG Group AB | 1,38 | 1,39 | 153 | 1 | +1,39% |
BHP Group Ltd. | 26,25 | 26,365 | 29 876 | 160 | -1,31% |
BHP Group Ltd.SP ADRs | 52,40 | 52,60 | 1 661 | 10 | -1,87% |
Bic S.A. | 67,20 | 67,30 | 349 | 22 | +1,20% |
BICO Group AB | 3,52 | 3,538 | 121 013 | 226 | +8,13% |
Bicycle Therapeutics Ltd. | 21,80 | 22,00 | 50 | 1 | +1,85% |
Big 5 Sporting Goods Corp. | 3,02 | 3,10 | 658 | 1 | -3,25% |
Big Lots Inc. | 3,24 | 3,26 | 3 650 | 3 | -4,19% |
BigBear.ai Holdings Inc. | 1,3475 | 1,398 | 5 825 | 8 | -1,53% |
BigCommerce Holdings Inc. | 6,10 | 6,15 | 491 | 4 | +2,34% |
BIGG Digital Assets Inc. | 0,101 | 0,1126 | 135 663 | 18 | -1,31% |
Bijou Brigitte Mod.Acces AG | 38,50 | 39,20 | 7 921 | 118 | -0,38% |
Bike24 Holding AG | 1,38 | 1,46 | 4 587 | 8 | -1,41% |
Bilfinger SE | 45,25 | 45,40 | 10 968 | 103 | +0,56% |
Bilibili Inc. | 12,70 | 13,10 | 150 | 1 | -0,77% |
Bilibili Inc. ADRs | 12,60 | 12,90 | 5 | 1 | -1,55% |
Bill Holdings Inc. | 51,84 | 52,90 | 0 | 0 | 0,00% |
Billerud AB | 7,845 | 7,92 | 0 | 0 | 0,00% |
Binect AG | 2,20 | 2,30 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,90 | 1,12 | 40 | 1 | +0,99% |
Bio-Rad Laboratories Inc. Cl.-A | 248,30 | 250,80 | 15 | 3 | -4,58% |
Bio-Techne Corp. | 71,50 | 72,00 | 0 | 0 | 0,00% |
BioArctic AB | 16,65 | 16,80 | 59 | 1 | -2,67% |
BioCryst Pharmaceuticals Inc. | 4,671 | 4,831 | 848 | 3 | -2,96% |
Biodexa Pharmaceuticals PLC ADRs | 0,915 | 0,965 | 200 | 1 | +2,67% |
Biofrontera AG | 0,302 | 0,38 | 10 151 | 8 | -6,43% |
BioGaia AB Namn-Aktier B | 10,63 | 10,73 | 130 | 2 | -2,90% |
Biogen Inc. | 203,90 | 205,00 | 363 | 19 | +0,69% |
BioHarvest Sciences Inc. | 0,153 | 0,165 | 3 625 | 1 | +1,24% |
BioLase Inc. | 0,1557 | 0,1722 | 1 000 | 1 | +7,33% |
BioLife Solutions Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,565 | 0,665 | 8 500 | 1 | -7,03% |
Biomarin Pharmaceutical Inc. | 75,96 | 76,30 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,175 | 0,208 | 0 | 0 | 0,00% |
BioMerieux | 99,30 | 99,70 | 27 | 2 | -0,45% |
BioNTech SE (ADRs) | 83,70 | 84,00 | 28 454 | 366 | -1,00% |
BioNxt Solutions Inc. | 0,255 | 0,279 | 25 931 | 17 | -4,12% |
Biora Therapeutics Inc. | 0,655 | 0,68 | 0 | 0 | 0,00% |
Biotage AB | 14,59 | 14,72 | 15 | 1 | +0,55% |
Biotest AG | 41,00 | 41,20 | 7 | 4 | 0,00% |
Biotest AG VZ | 27,50 | 27,90 | 120 | 1 | -0,72% |
BioXcel Therapeutics Inc. | 1,9535 | 2,002 | 14 805 | 13 | -8,95% |
bioXXmed AG | 0,312 | 0,52 | 400 | 1 | +28,18% |
Birchcliff Energy Ltd. | 3,891 | 3,943 | 68 | 1 | -2,00% |
Birkenstock Holding PLC | 41,67 | 41,89 | 240 | 5 | +0,07% |
BIT Mining Ltd.ADRs | 2,30 | 2,50 | 0 | 0 | 0,00% |
Bitcoin Group SE | 53,50 | 53,90 | 9 827 | 128 | -3,42% |
Bitfarms Ltd. | 1,659 | 1,701 | 4 853 | 8 | -2,52% |
BJ's Restaurants Inc. | 30,60 | 31,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 52,12 | 52,76 | 140 | 2 | +0,04% |
Black Swan Graphene Inc. | 0,0838 | 0,096 | 6 261 | 6 | +2,56% |
Blackbaud Inc. | 71,50 | 72,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,635 | 2,697 | 4 380 | 8 | -0,86% |
Blackbird Critical Metals Corp | 0,102 | 0,115 | 0 | 0 | 0,00% |
BlackLine Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 721,90 | 726,20 | 563 | 68 | -0,37% |
Blackrock Silver Corp. | 0,224 | 0,24 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,685 | 9,885 | 2 672 | 10 | +1,03% |
Blackstone Inc. | 110,94 | 112,04 | 806 | 32 | -1,24% |
Blackstone Minerals Ltd. | 0,031 | 0,032 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,58 | 16,75 | 131 | 2 | -0,54% |
Blackstone Secured Lending Fd. | 29,235 | 29,84 | 105 | 2 | -1,67% |
Block H & R Inc. | 45,00 | 45,20 | 179 | 3 | -0,43% |
Block Inc. Class A | 66,07 | 66,33 | 11 078 | 69 | -0,21% |
BlockchainK2 Corp. | 0,174 | 0,206 | 31 707 | 10 | -18,57% |
Bloom Energy Corp. | 10,842 | 11,112 | 13 845 | 33 | -0,26% |
Bloomin' Brands Inc. | 22,00 | 22,40 | 150 | 1 | -0,89% |
Blue Bird Corp. | 34,80 | 36,00 | 60 | 3 | +1,16% |
Blue Cap AG | 18,00 | 18,80 | 20 | 1 | +1,64% |
Blue Lagoon Resources Inc. | 0,0812 | 0,1015 | 850 | 1 | -16,85% |
Blue Owl Capital Corp. | 14,886 | 15,50 | 245 | 5 | +0,18% |
Blue Sky Uranium Corp. | 0,0346 | 0,0506 | 6 000 | 1 | -6,96% |
Bluebird Bio Inc. | 0,896 | 0,9158 | 12 062 | 10 | -6,53% |
Bluelinx Holdings Inc. | 93,00 | 95,00 | 42 | 1 | +1,08% |
BlueNord ASA | 46,60 | 47,00 | 525 | 8 | +2,62% |
Blueprint Medicines Corp. | 99,62 | 102,75 | 269 | 9 | -2,00% |
Bluescope Steel Ltd. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,006 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,306 | 0,324 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 69,83 | 70,10 | 14 805 | 164 | +0,83% |
BOC Aviation Ltd. | 7,20 | 7,45 | 0 | 0 | 0,00% |
Boeing Co. | 167,34 | 168,34 | 5 572 | 131 | +1,96% |
Boise Cascade Co. | 123,40 | 124,70 | 19 | 1 | -0,41% |
BOK Financial Corp. | 86,00 | 87,50 | 0 | 0 | 0,00% |
Boliden AB | 30,56 | 30,77 | 2 805 | 13 | -1,61% |
Bolloré SE | 6,13 | 6,17 | 2 773 | 9 | +0,74% |
Bolt Biotherapeutics Inc. | 0,984 | 1,064 | 0 | 0 | 0,00% |
Bombardier Inc. | 48,76 | 49,08 | 1 948 | 28 | -2,81% |
Bonava AB | 0,818 | 0,8345 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,87 | 7,93 | 999 | 6 | -1,36% |
Bonesupport Holding AB | 19,95 | 20,12 | 703 | 47 | +3,76% |
Bonterra Energy Corp. | 3,78 | 3,82 | 2 | 1 | -0,52% |
BonTerra Resources Inc. | 0,152 | 0,163 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,4006 | 0,419 | 1 600 | 2 | -1,71% |
Booking Holdings Inc. | 3 398,00 | 3 416,00 | 94 | 41 | +1,31% |
Booktopia Group Ltd. | 0,038 | 0,042 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 96,00 | 97,00 | 240 | 3 | -0,52% |
Booz Allen Hamilton Hldg Corp. Class A | 139,65 | 141,45 | 37 | 2 | -0,53% |
Boozt AB | 11,21 | 11,37 | 84 | 1 | -1,30% |
Boralex Inc. | 19,89 | 20,02 | 0 | 0 | 0,00% |
Borgwarner Inc. | 34,76 | 35,045 | 211 | 2 | 0,00% |
Borr Drilling Ltd | 5,26 | 5,32 | 1 000 | 1 | -0,10% |
Borregaard ASA | 16,28 | 16,42 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,15 | 4,195 | 902 118 | 1 269 | +5,80% |
Boss Energy Ltd. | 3,395 | 3,502 | 3 381 | 6 | +2,97% |
Boston Beer Company Inc. Cl A | 260,40 | 264,20 | 21 | 1 | +2,60% |
Boston Omaha Corporation | 13,94 | 14,34 | 0 | 0 | 0,00% |
Boston Properties Inc. | 55,82 | 56,06 | 74 | 3 | -0,95% |
Boston Scientific Corp. | 67,50 | 68,00 | 75 | 5 | 0,00% |
Bougainville Copper Ltd. | 0,362 | 0,37 | 7 000 | 3 | -2,14% |
Bouvet ASA | 5,26 | 5,31 | 0 | 0 | 0,00% |
Bouygues S.A. | 35,11 | 35,40 | 5 497 | 23 | +1,35% |
BOX Inc. | 24,40 | 24,58 | 220 | 2 | -0,28% |
Boyd Gaming Corp. | 49,40 | 49,60 | 0 | 0 | 0,00% |
BP PLC | 5,831 | 5,847 | 1 138 656 | 693 | -0,22% |
BP PLC ADRs | 34,80 | 35,00 | 102 | 2 | -1,14% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,76 | 5,84 | 10 155 | 12 | -2,04% |
BP Prudhoe Bay Royalty Trust | 2,06 | 2,10 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,886 | 4,934 | 3 198 | 7 | -0,04% |
bpost S.A. | 3,36 | 3,385 | 2 473 | 156 | +0,30% |
Bragg Gaming Group Inc. | 5,20 | 5,30 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,66 | 2,86 | 13 161 | 24 | -1,09% |
Brainchip Holdings Ltd. | 0,1716 | 0,1784 | 89 150 | 16 | -0,46% |
BrainStorm Cell Therapeut. |
0,3835 | 0,4195 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,70 | 9,096 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,306 | 4,34 | 986 | 4 | -0,90% |
BRANICKS Group AG | 1,65 | 1,716 | 84 043 | 59 | -1,16% |
Brasil Foods S.A. | 3,38 | 3,52 | 1 100 | 2 | +9,55% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,48 | 4,96 | 0 | 0 | 0,00% |
Braskem S.A. | 7,10 | 7,35 | 622 | 4 | -1,36% |
Bravida Holding AB | 6,56 | 6,625 | 60 | 1 | -2,72% |
Bravura Solutions Ltd. | 0,79 | 0,82 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 37,52 | 38,48 | 30 | 1 | -0,59% |
Bread Financial Holdings Inc. | 36,98 | 37,43 | 0 | 0 | 0,00% |
Brembo N.V. | 12,012 | 12,132 | 0 | 0 | 0,00% |
Brenntag SE | 76,66 | 76,94 | 2 685 | 30 | +0,76% |
Briacell Therapeutics Corp. | 2,00 | 2,12 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 25,63 | 25,95 | 2 200 | 7 | -0,62% |
Bridgeline Digital Inc. | 1,14 | 1,22 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,94 | 41,38 | 10 | 1 | -0,82% |
Brighthouse Financial Inc. | 42,40 | 42,80 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,143 | 0,163 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,762 | 0,7768 | 1 765 | 2 | +3,14% |
Brinker International Inc. | 53,00 | 54,50 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 40,49 | 40,78 | 12 207 | 144 | -0,45% |
British American Tobacco PLC | 28,13 | 28,21 | 64 555 | 295 | +0,82% |
British American Tobacco PLC ADRs | 28,00 | 28,10 | 2 126 | 12 | +0,72% |
British Land Co. PLC, The | 4,868 | 4,946 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,074 | 0,0854 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 228,00 | 1 237,80 | 483 | 84 | +1,68% |
Broadridge Financial Solutions | 176,00 | 179,00 | 45 | 2 | -1,60% |
Broadstone Net Lease Inc. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Broadwind Inc. | 1,972 | 2,03 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 22,30 | 22,90 | 1 714 | 10 | -1,76% |
Brooge Energy Ltd. | 0,94 | 0,985 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,34 | 36,57 | 354 | 6 | -2,76% |
Brookfield Corp. Cl A | 40,90 | 41,00 | 1 955 | 26 | +0,74% |
Brookline Bancorp. Inc. (Del.) | 8,10 | 8,25 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 78,70 | 79,18 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 44,03 | 44,47 | 256 | 6 | +0,23% |
BRP Inc. | 64,00 | 65,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 68,26 | 68,96 | 106 | 2 | -0,72% |
Brunel International N.V. | 10,84 | 10,86 | 1 112 | 7 | -0,55% |
Brunello Cucinelli S.P.A. | 96,30 | 96,75 | 16 | 2 | -0,21% |
Brunswick Corp. | 75,78 | 76,26 | 60 | 1 | -0,11% |
BT Group PLC | 1,23 | 1,24 | 121 895 | 44 | -2,38% |
BTCS Inc. | 1,39 | 1,485 | 100 | 1 | +1,04% |
Buckle Inc. | 35,87 | 36,08 | 107 | 1 | +1,27% |
Budweiser Brew. Co. Apac Ltd. | 1,28 | 1,35 | 2 205 | 1 | -1,47% |
Build-A-Bear Workshop Inc. | 26,20 | 27,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 151,30 | 153,00 | 228 | 14 | +0,56% |
Bulletin Resources Ltd. | 0,0285 | 0,032 | 0 | 0 | 0,00% |
Bulten AB | 7,45 | 7,52 | 0 | 0 | 0,00% |
Bunge Global S.A. | 97,56 | 98,52 | 176 | 5 | +0,95% |
Bunzl PLC | 36,80 | 37,34 | 176 | 2 | -0,54% |
Burberry Group PLC | 13,37 | 13,61 | 3 891 | 25 | -0,91% |
Burcon Nutrascience Corp. | 0,1795 | 0,1935 | 0 | 0 | 0,00% |
Bureau Veritas SA | 28,20 | 28,36 | 2 | 2 | +0,07% |
Burford Capital Ltd. | 14,94 | 15,07 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,36 | 0,378 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 173,00 | 176,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 35,26 | 35,52 | 35 | 1 | +1,26% |
BW Energy Ltd | 2,46 | 2,48 | 2 100 | 2 | -0,20% |
BW LPG Ltd. | 14,61 | 14,75 | 11 514 | 61 | +0,96% |
BW Offshore Ltd. | 2,345 | 2,36 | 0 | 0 | 0,00% |
BWP Trust | 2,2125 | 2,263 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,14 | 82,80 | 496 | 14 | +1,63% |
BYD Co. Ltd. | 26,29 | 26,55 | 193 596 | 742 | -1,85% |
BYD Electronic (Intl) Co. Ltd. | 3,461 | 3,522 | 13 902 | 16 | -2,34% |
BZAM Ltd. | 0,0148 | 0,019 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00