alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,958 1,974 0 0 0,00%
F3 Uranium Corp. 0,2505 0,268 0 0 0,00%
F5 Inc. 158,80 160,35 0 0 0,00%
Fabasoft AG 19,55 20,00 2 1 -2,01%
Fabrinet 195,40 198,30 1 1 -0,79%
FACC AG 6,35 6,41 324 12 +0,47%
FactSet Research Systems Inc. 402,80 404,70 4 1 -0,30%
Faes Farma S.A. 3,50 3,525 3 1 +0,14%
Fagron N.V. 18,72 18,74 0 0 0,00%
Fair Isaac Corp. 1 159,00 1 170,00 5 2 -0,47%
Fairfax Finl Holdings Ltd. 1 048,00 1 056,00 4 2 -0,76%
Falcon Metals Ltd. 0,0824 0,0956 0 0 0,00%
Falcon Oil & Gas Ltd. 0,075 0,081 0 0 0,00%
Fansunite Entertainment 0,0235 0,0285 0 0 0,00%
Fanuc Ltd. 27,56 27,85 2 1 +0,11%
Faraday Copper Corp. 0,435 0,461 0 0 0,00%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 3,06 3,12 0 0 0,00%
Farmland Partners Inc. 9,895 10,32 1 1 -3,04%
Faro Technologies Inc. 17,30 17,70 0 0 0,00%
Fast Finance 24 Holding AG 0,093 0,109 0 0 0,00%
Fast Retailing Co. Ltd. 240,60 242,90 3 2 -3,06%
Fastenal Co. 61,96 62,32 6 1 -0,32%
Fastly Inc. Cl.A 7,696 7,844 0 0 0,00%
Fastned B.V. 23,00 23,20 6 2 -0,22%
Fat Brands Inc. 6,85 7,00 0 0 0,00%
Fate Therapeutics Inc. 3,351 3,523 1 1 -2,90%
Fathom Nickel Inc. 0,046 0,0492 0 0 0,00%
FBR Ltd. 0,014 0,016 0 0 0,00%
FCR Immobilien AG 9,75 9,95 0 0 0,00%
FE BATTERY METALS CORP 0,094 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,25 1,26 1 1 -0,79%
Federal National Mortgage Ass. 1,32 1,37 2 1 -2,22%
Fedex Corp. 239,75 240,35 8 4 -0,17%
Fennec Pharmaceuticals Inc. 8,55 8,75 0 0 0,00%
Ferguson PLC 204,00 206,00 0 0 0,00%
Fermentalg 0,511 0,516 0 0 0,00%
Ferrari N.V. 375,20 375,30 194 14 -0,56%
Ferroglobe PLC 4,92 5,05 0 0 0,00%
Fevertree Drinks PLC 13,20 13,40 8 1 -0,75%
Fibrobiologics Inc. 8,65 8,85 650 2 -2,26%
FibroGen Inc. 1,0225 1,0755 950 1 +1,75%
Fidelity National Finl Inc. 48,40 48,60 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 68,23 69,57 1 1 -1,06%
Fidus Investment Corp. 18,30 18,60 1 1 -1,08%
Fielmann Group AG 46,90 47,00 206 4 0,00%
Fifth Third Bancorp 35,705 35,905 1 1 -0,49%
FIH Mobile Ltd. 0,088 0,113 0 0 0,00%
Filo Corp. 16,88 17,36 0 0 0,00%
Fincantieri S.p.A. 0,62 0,633 12 076 5 -7,11%
Finecobank Banca Fineco S.p.A. 14,695 14,74 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,0447 0,047 0 0 0,00%
Finnair Oyj 2,882 2,914 1 1 -0,69%
FinVolution Group 4,68 4,80 1 1 -1,27%
Firebird Metals Ltd. 0,113 0,126 0 0 0,00%
Fireweed Metals Corp. 0,78 0,795 0 0 0,00%
First Advantage Corp. 14,80 15,30 0 0 0,00%
First Atlantic Nickel Corp. 0,0922 0,0978 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 630,00 0 0 0,00%
First Fin. Bankshares Inc. 28,40 29,00 0 0 0,00%
First Foundation Inc. 5,10 5,25 0 0 0,00%
First Graphene Ltd. 0,034 0,0368 170 659 6 -2,86%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,033 0,039 0 0 0,00%
First Horizon Corp. 14,60 14,80 0 0 0,00%
First Hydrogen Corp. 0,667 0,691 1 899 6 +0,91%
First Majestic Silver Corp. 6,654 6,718 12 387 14 +0,67%
First Mining Gold Corp. 0,0922 0,1065 3 701 2 -8,46%
First Pacific Co. Ltd. 0,432 0,45 0 0 0,00%
First Quantum Minerals Ltd. 12,37 12,556 6 2 -0,61%
First Sensor AG 57,60 58,40 0 0 0,00%
First Solar Inc. 176,86 177,58 547 20 +0,01%
FirstCash Holdings Inc. 109,75 110,80 25 1 -0,05%
Firstenergy Corp. 36,60 36,80 1 1 -0,54%
Firstgroup PLC 1,978 2,004 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 142,02 143,00 3 1 -0,53%
Fission Uranium Corp. 0,709 0,744 1 1 -3,80%
Fitzroy Minerals Inc. 0,0702 0,094 0 0 0,00%
Five Below Inc. 131,25 133,20 2 1 -0,83%
Five Point Holdings LLC Reg.Sh.Com.A 2,80 2,98 0 0 0,00%
Five9 Inc. 50,24 50,68 1 1 -0,95%
Fiverr International Ltd. 19,575 19,945 611 9 +4,92%
Flat Glass Group Co. Ltd. 2,16 2,28 0 0 0,00%
flatexDEGIRO AG 12,73 12,74 3 342 29 +0,28%
Fletcher Building Ltd. 1,92 1,98 1 1 -3,03%
Flex LNG Ltd. 25,46 25,50 52 2 -0,31%
Flex Ltd. 26,135 26,925 1 1 -1,77%
FlexShopper Inc. 1,10 1,11 0 0 0,00%
Flight Centre Travel Group Ltd 12,70 12,80 63 2 -0,78%
Floor & Decor Holdings Inc. 107,00 108,00 61 2 -0,93%
Flow Traders Ltd. 20,04 20,08 275 1 -0,50%
Flowers Foods Inc. 23,20 23,40 1 1 -0,85%
Flowserve Corp. 45,20 45,80 0 0 0,00%
FLSmidth & Co. AS 48,48 48,64 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,90 50,60 35 1 +0,80%
Fluidra S.A. 21,42 21,46 0 0 0,00%
Fluor Corp. 35,62 35,76 0 0 0,00%
Flutter Entertainment PLC 184,50 186,70 0 0 0,00%
Flywire Corp. 15,975 16,29 0 0 0,00%
FMC Corp. 59,88 60,80 62 3 +0,80%
Focus Graphite Inc. 0,1005 0,1105 0 0 0,00%
Focus Minerals Ltd. 0,0775 0,088 5 000 1 +12,82%
Fomento Construc. Contratas SA 13,18 13,26 6 3 -0,15%
Fomento Econom.Mexica.SAB D.CV ADR 111,00 112,00 1 1 -0,89%
Foot Locker Inc. 22,105 22,275 2 1 -0,52%
For Farmers B.V. 2,675 2,685 1 427 4 +3,07%
Ford Motor Co. 11,29 11,35 110 3 -0,69%
Forestar Group Inc. 31,40 31,60 0 0 0,00%
Forge Resources Corp. 0,3753 0,3985 0 0 0,00%
FORIS AG 2,02 2,08 0 0 0,00%
FormFactor Inc. 52,00 52,50 1 1 -0,95%
Formycon AG 42,45 42,85 224 5 -1,39%
Forsee Power S.A.S. 1,042 1,068 0 0 0,00%
Forsys Metals Corp. 0,606 0,643 0 0 0,00%
Forte Biosciences Inc. 0,665 0,71 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,20 22,40 2 1 -1,77%
Fortescue Ltd. 16,052 16,198 400 5 -0,42%
Fortinet Inc. 55,08 55,52 181 6 -0,76%
Fortis Inc. 37,48 37,75 251 4 +0,43%
Fortive Corp. 70,50 71,92 0 0 0,00%
Fortrea Holdings Inc. 32,60 33,40 0 0 0,00%
Fortum Oyj 13,045 13,115 48 4 -0,08%
Fortuna Silver Mines Inc. 4,501 4,549 2 507 5 +0,85%
Fortune Brands Innovations Inc 68,00 68,50 0 0 0,00%
Forum Energy Technologies Inc. 17,50 17,90 0 0 0,00%
Forvia SE 14,83 14,845 204 5 -0,07%
Fossil Group Inc. 0,8576 0,8926 1 000 1 -2,84%
Fosun International Ltd. 0,567 0,589 1 1 -0,53%
FOSUN TOURISM GROUP 0,476 0,515 0 0 0,00%
Fox Corp. Shares A 30,60 31,00 0 0 0,00%
Fox Corp. Shares B 28,20 28,60 0 0 0,00%
Fox Factory Holding Corp. 42,08 42,92 2 1 -1,01%
Foxconn Interconnect Tech.Ltd. 0,2565 0,2655 9 417 3 +1,56%
FPX Nickel Corp. 0,201 0,22 1 1 -6,07%
Franco-Nevada Corp. 117,50 118,60 21 2 +0,85%
Francotyp-Postalia Holding AG 2,54 2,56 2 101 5 -1,55%
Franklin BSP Realty Trust Inc. 11,80 12,10 0 0 0,00%
Franklin Resources Inc. 21,79 21,90 2 1 -0,27%
Fraport AG Ffm.Airport.Ser.AG 48,38 48,42 865 17 +0,29%
Fraser & Neave Ltd. 0,68 0,72 0 0 0,00%
Frasers Group PLC 9,665 9,82 0 0 0,00%
Freedom Holding Corp. 64,00 65,00 0 0 0,00%
Freegold Ventures Ltd. 0,27 0,28 0 0 0,00%
Freehold Royalties Ltd. 9,475 9,545 1 1 -0,47%
Freeman Gold Corp. 0,073 0,08 0 0 0,00%
freenet AG 23,56 23,58 69 303 413 -7,31%
Freeport-McMoRan Inc. 46,505 46,855 767 10 +0,79%
FreightCar America Inc. 3,80 3,98 0 0 0,00%
Frequentis AG 26,50 26,90 1 1 -1,49%
Fresenius Medical Care AG  38,67 38,71 726 10 +0,10%
Fresenius SE & Co. KGaA  28,03 28,04 6 450 48 -1,41%
Fresh Del Monte Produce Inc. 22,18 22,72 21 2 -1,25%
Fresh2 Group Ltd. 0,394 0,408 0 0 0,00%
Freshpet Inc. 110,20 111,25 1 1 -0,77%
Freshworks Inc. 12,70 13,00 0 0 0,00%
Fresnillo PLC 6,70 6,80 5 368 7 +0,45%
Friedrich Vorwerk Group SE 15,98 16,10 434 5 -1,24%
FRIWO AG 22,20 22,80 0 0 0,00%
Frontera Energy Corp. 6,05 6,35 0 0 0,00%
Frontier Group Holding Inc. 5,55 5,65 0 0 0,00%
Frontier Lithium Inc. 0,568 0,599 0 0 0,00%
Frontline PLC 23,36 23,59 4 1 -0,76%
FRoSTA AG 65,00 67,00 2 2 -1,52%
FS KKR Capital Corp. 17,985 18,20 900 5 -0,39%
FSD Pharma Inc. 0,3045 0,344 0 0 0,00%
FTC Solar Inc. 0,4513 0,5228 0 0 0,00%
FUCHS PETROLUB SE 33,25 33,35 560 17 -2,49%
FUCHS PETROLUB SE VZ 42,92 42,96 854 10 -2,28%
Fuel Technologies Inc. 1,20 1,22 0 0 0,00%
Fuelcell Energy Inc. 0,7192 0,7334 3 702 7 +1,67%
FuelPositive Corp. 0,0435 0,057 125 1 +15,15%
Fugro N.V. 23,44 23,52 2 1 -0,76%
Fuji Electric Co. Ltd. 58,50 59,00 0 0 0,00%
Fuji Pharma Co. Ltd. 9,05 9,60 0 0 0,00%
Fujifilm Holdings Corp. 20,52 20,73 79 2 -1,25%
Fujikura Ltd. 16,40 16,70 361 3 -4,05%
Fujitsu Ltd. 14,03 14,32 41 2 +0,21%
Fukuoka Financial Group 25,00 25,20 0 0 0,00%
Fulgent Genetics Inc. 19,60 19,90 1 1 -1,51%
Full Truck Alliance Co. Ltd. 7,95 8,15 0 0 0,00%
Funko Inc. 6,084 6,236 0 0 0,00%
Funkwerk AG 21,30 21,50 0 0 0,00%
Furukawa Electric Co. Ltd. 20,80 21,00 0 0 0,00%
Fury Gold Mines Ltd. 0,351 0,377 0 0 0,00%
Fusion Fuel Green PLC 1,172 1,218 0 0 0,00%
Futu Holdings Ltd. 66,00 66,50 624 8 +3,10%
Future Battery Minerals Ltd. 0,03 0,0335 0 0 0,00%
FutureFuel Corp. 5,05 5,15 1 1 -0,98%
Fuyao Glass Industry Group Co. 5,75 5,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)