alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,70 16,10 0 0 0,00%
T-Mobile US Inc. 152,34 152,48 638 15 +0,13%
T. Rowe Price Group Inc. 102,76 102,98 502 9 -1,02%
TAAT Global Alternatives Inc. 0,1315 0,157 66 3 -8,45%
Tabcorp Holdings Ltd. 0,43 0,438 0 0 0,00%
Taboola Com Ltd. 4,22 4,30 0 0 0,00%
Tactile Systems Tech. Inc. 13,00 13,10 0 0 0,00%
TAG Immobilien AG 13,60 13,71 15 919 29 +2,16%
Taiheiyo Cement Corp. 22,00 22,40 0 0 0,00%
Taisei Corp. 34,60 35,40 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 132,20 132,60 3 313 58 -1,20%
Taiyo Yuden Co. Ltd. 19,60 20,40 0 0 0,00%
Takara Holdings Inc. 6,35 6,50 0 0 0,00%
Takashimaya Co. Ltd. 13,80 14,10 0 0 0,00%
Take-Two Interactive Softw.Inc 134,76 135,02 150 16 -0,07%
Takeda Pharmaceutical Co. Ltd. 24,60 25,00 8 405 50 +2,59%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,50 1 1 -1,64%
TAKKT AG 13,24 13,48 986 10 +1,97%
TAL Education Group Cl.A (ADRs) 12,40 12,70 1 1 -1,65%
Talanx AG 68,70 69,15 2 106 26 +0,07%
Talga Resources Ltd. 0,4135 0,443 5 500 3 -1,26%
Talgo S.A. 4,415 4,455 1 1 -0,45%
Talon Metals Corp. 0,1082 0,1192 0 0 0,00%
Talos Energy LLC 11,97 12,045 0 0 0,00%
Talphera Inc. 0,94 0,971 0 0 0,00%
Tam Jai International Co. Ltd. 0,119 0,129 0 0 0,00%
Tamarack Valley Energy Ltd. 2,58 2,60 0 0 0,00%
Tamura Corp. 3,92 4,00 0 0 0,00%
Tandem Diabetes Care Inc. 40,65 40,87 58 2 +3,16%
Tanger Inc. 25,78 25,88 123 2 -0,77%
Tapestry Inc. 37,085 37,315 1 368 7 +2,49%
Targa Resources Investments In 105,10 105,50 1 1 -0,29%
TARGET CORP. 151,90 152,38 5 2 -0,30%
Taruga Minerals Ltd. 0,0045 0,007 0 0 0,00%
Taseko Mines Ltd. 2,345 2,395 2 602 3 +2,41%
TaskUs Inc. 12,10 12,20 250 1 +3,36%
Tate & Lyle PLC 7,915 8,035 0 0 0,00%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,6665 1,688 33 2 +1,00%
TC BioPharm (Holdings) PLC 1,12 1,17 1 700 1 +3,45%
TC Energy Corp. 35,19 35,405 231 4 +0,28%
TCL Electronics Holdings Ltd. 0,655 0,71 119 500 12 +6,30%
TCTM Kids IT Education Inc. 1,82 1,92 0 0 0,00%
TD SYNNEX Corp. 112,00 113,00 145 3 -0,88%
TDK Corp. 42,69 43,58 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,10 6,65 0 0 0,00%
TeamViewer SE  11,60 11,65 52 870 142 +0,52%
Tearlach Resources Ltd. 0,0163 0,0281 30 150 2 -9,91%
Technip Energies N.V. 23,14 23,22 1 1 -0,09%
TechnipFMC PLC 24,945 25,075 0 0 0,00%
Technogym S.p.A. 9,29 9,385 2 1 -0,05%
Technology One Ltd. 9,65 10,10 0 0 0,00%
Technoprobe S.p.A. 7,80 7,875 1 1 -0,26%
technotrans SE 20,90 21,40 1 341 12 +0,47%
TechTarget 26,00 26,20 0 0 0,00%
Techtronic Industries Co. Ltd. 13,21 13,55 1 1 +2,02%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 47,72 47,86 243 3 +3,05%
Tecnicas Reunidas & West.S.A. 9,50 9,52 0 0 0,00%
Tecnoglass Inc. 47,42 47,74 111 4 -4,22%
TECO 2030 ASA 0,1865 0,19 49 401 11 +0,53%
Tectonic Metals Inc. 0,042 0,0495 0 0 0,00%
Teekay Corp. 7,89 8,055 400 1 +7,93%
Teekay Tankers Ltd. 63,96 64,64 482 12 +7,41%
TEGNA Inc. 13,70 13,80 131 2 +0,73%
Teijin Ltd. 9,15 9,45 0 0 0,00%
Teladoc Health Inc. 11,272 11,314 2 128 26 -0,21%
Tele2 AB 8,782 8,784 2 192 6 +0,05%
Telecom Argentina S.A. ADRs 8,55 8,80 5 1 +1,11%
Telecom Italia S.p.A. 0,2233 0,2273 43 680 3 +1,57%
Telecom Italia S.p.A. 0,2343 0,2368 0 0 0,00%
Teledyne Technologies Inc. 362,20 364,10 5 2 -0,58%
Teleflex Inc. 189,00 190,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 4,905 4,95 2 1 -1,02%
Telefonica Brasil S.A. ADRs 8,20 8,25 1 1 -1,16%
Telefónica S.A. 4,138 4,158 25 463 49 -1,35%
Telefónica S.A. Spons. ADRs 4,10 4,12 25 1 +1,45%
Telekom Austria AG 8,41 8,48 3 802 16 +2,44%
Telenor ASA 10,83 10,89 2 617 12 +0,56%
Téléperformance SE 98,78 99,06 171 13 -0,66%
TELES AG 0,86 1,12 1 000 1 -3,70%
Télévision Fse 1 S.A. (TF1) 8,595 8,66 177 4 -0,35%
Telia Company AB 2,173 2,182 382 6 +0,60%
Telix Pharmaceuticals Ltd 9,202 9,582 50 1 +1,15%
Tellurian Inc. 0,3965 0,4067 6 415 5 -0,78%
Telo Genomics Corp. 0,106 0,114 0 0 0,00%
Telstra Group Ltd. 2,194 2,267 3 1 -2,33%
TELUS International (Cda) Inc. 5,90 6,05 2 1 -0,69%
Temas Resources Corp. 0,184 0,212 0 0 0,00%
Tempest Therapeutics Inc. 3,212 3,252 1 030 1 +1,24%
Tempur Sealy International Inc 49,80 50,00 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,73 42,00 1 1 -1,01%
Tenaris S.A. 15,975 16,035 25 1 +1,67%
Tencent Holdings Ltd. 44,10 44,40 17 975 119 +2,44%
Tencent Music Entertainment Gr 6,00 6,25 50 1 +1,61%
Tencent Music Entertainment Gr ADRs 12,40 12,50 6 943 13 +1,61%
Tenet Fintech Group Inc. 0,0484 0,0605 0 0 0,00%
Tenet Healthcare Corp. 117,00 118,00 1 1 -0,87%
Tennant Co. 99,00 100,00 1 1 -1,49%
Tennant Minerals Ltd. 0,01 0,0165 10 000 1 +10,00%
Teradata Corp. 30,40 30,60 0 0 0,00%
Teradyne Inc. 113,66 114,18 44 5 +0,50%
Terex Corp. 56,08 56,22 0 0 0,00%
Terna S.p.A. 7,692 7,768 2 1 -0,70%
Ternium S.A. Sp. ADRs 38,20 38,60 2 2 +0,53%
Terns Pharmaceuticals Inc. 5,10 5,15 177 2 -11,50%
TerrAscend Corp. 1,56 1,59 2 351 4 +1,31%
Terumo Corp. 15,50 15,80 0 0 0,00%
Tesco PLC 3,62 3,64 535 3 0,00%
Tesla Inc.  159,18 159,30 41 698 494 -1,42%
Tetra Tech Inc. 196,00 197,00 15 2 -0,51%
TETRA Technologies Inc. 3,76 3,82 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 14,90 14,95 5 906 24 +2,05%
Texas Instruments Inc. 171,70 172,06 221 16 +0,29%
Texas Pacific Land Corp. 572,50 582,00 2 1 -0,57%
Texas Roadhouse Inc. Cl.A 154,20 154,80 56 4 +0,75%
Textron Inc. 81,70 82,02 2 1 -0,47%
TFF Group S.A. 42,30 42,60 82 2 -0,24%
TFI International Inc. 126,00 127,00 0 0 0,00%
TG Therapeutics Inc. 15,656 15,852 1 900 6 -0,39%
TGS Nopec Geophysical Co. ASA 10,45 10,52 0 0 0,00%
Thai Beverage PCL 0,3262 0,3462 1 1 -4,49%
THALES S.A. 168,75 169,40 1 329 72 +1,80%
The Bank of Nova Scotia 44,43 44,57 1 444 19 +0,03%
The Duckhorn Portfolio Inc. 7,45 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,675 0,80 0 0 0,00%
The Lion Electric Company 0,89 0,9415 1 1 -6,85%
The Naga Group AG 0,86 0,976 1 508 3 +1,41%
The Platform Group AG 7,22 7,50 265 3 +2,47%
The Social Chain AG 0,016 0,0268 620 1 -22,86%
The Trade Desk Inc. 82,00 82,18 1 046 19 +2,39%
The Travelers Companies Inc. 203,20 203,60 188 5 -0,30%
The Vita Coco Company Inc. 24,53 24,84 158 2 -0,41%
Theon International PLC 11,76 11,92 100 1 0,00%
Theralase Technologies Inc. 0,107 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,70 8,80 1 000 1 0,00%
Theriva Biologics Inc. 0,384 0,4035 4 277 3 +3,73%
Thermo Fisher Scientific Inc. 535,10 536,20 245 24 +0,13%
Thesis Gold Inc. 0,52 0,552 18 150 6 +2,61%
THG PLC 0,734 0,7535 0 0 0,00%
Thomson Reuters Corp. 155,85 156,65 3 1 -0,51%
Thor Explorations Ltd. (New) 0,168 0,181 0 0 0,00%
Thor Industries Inc. 96,90 97,18 7 3 +0,81%
Thoughtworks Holding Inc. 2,76 2,78 1 151 1 -1,39%
ThreeD Capital Inc. 0,181 0,202 0 0 0,00%
Thule Group AB (publ) 27,66 27,80 256 4 +1,10%
Thunderbird Entertainm.Gr.Inc. 1,16 1,27 0 0 0,00%
THUNGELA RESOURCES 6,885 6,98 770 5 -0,22%
thyssenkrupp AG  4,854 4,913 76 304 127 +0,17%
thyssenkrupp nucera AG&Co.KGaA 12,92 13,16 37 947 194 +1,32%
Tianneng Power Intern. Ltd. 0,745 0,78 0 0 0,00%
Tianqi Lithium Corp. 3,84 3,90 900 1 +3,21%
Tick Trading Software AG 8,95 9,50 0 0 0,00%
Tidewater Inc. (New) 99,08 99,52 212 4 -0,66%
Tier One Silver Inc. 0,0856 0,0942 0 0 0,00%
TietoEVRY Oyj 18,41 18,53 72 2 +0,71%
Tiger Brands Ltd. 9,80 10,10 0 0 0,00%
Tilly's Inc. Class A 5,60 5,70 0 0 0,00%
Tilray Brands Inc. 1,8415 1,8595 187 974 86 +2,73%
Timken Co. 84,00 84,50 35 1 +0,60%
Tingyi (Cayman Isl.)Hldg Corp. 1,07 1,18 0 0 0,00%
Tinka Resources Ltd. 0,086 0,0935 0 0 0,00%
Titan Machinery Inc. 22,20 22,40 0 0 0,00%
Tivan Ltd. 0,0295 0,033 0 0 0,00%
Tiziana Life Sciences Ltd. 0,58 0,63 0 0 0,00%
TJX Companies Inc. 91,80 92,08 81 5 +0,04%
TKH Group N.V. 39,74 39,92 2 327 11 -3,44%
Toast Inc. 25,085 25,345 515 7 +0,10%
Tobii AB 0,3642 0,3746 2 283 2 +2,92%
Tobii Dynavox AB 4,895 4,935 0 0 0,00%
Tocvan Ventures Corp. 0,24 0,252 2 002 2 -3,67%
Tod's S.p.A. 42,84 43,26 1 1 -0,42%
Toho Co. Ltd. (9602) 30,00 30,40 0 0 0,00%
Tokai Carbon Co. Ltd. 5,95 6,20 220 1 -5,60%
Tokens.com Corp. 0,0813 0,0965 0 0 0,00%
Tokio Marine Holdings Inc. 30,16 30,77 26 3 +2,18%
Tokmanni Group Corp 13,91 14,11 1 692 5 -2,66%
Tokuyama Corp. 18,60 19,10 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,672 5,786 78 2 -2,98%
Tokyo Electron Ltd. 209,80 213,10 61 6 -3,01%
Tokyo Gas Co. Ltd. 20,80 21,20 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 64,25 65,35 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,40 15,70 0 0 0,00%
Tokyu Corp. 11,00 11,20 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,00 0 0 0,00%
Toll Brothers Inc. 117,15 117,60 238 7 +1,34%
TOM Group Ltd. 0,0475 0,0715 0 0 0,00%
Tomra Systems ASA 11,94 12,01 1 912 18 +0,17%
TomTom N.V. 5,57 5,61 1 601 3 -0,99%
Tong Ren Tang Techs Co.Ltd. 0,645 0,70 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,56 401 2 -3,15%
Tongda Group Holdings Ltd. 0,006 0,014 0 0 0,00%
tonies SE 5,16 5,34 726 6 -1,52%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,60 27,80 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 1 1 -1,29%
TopBuild Corp. 376,00 378,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,17 14,245 0 0 0,00%
Toppan Inc. 22,20 22,80 0 0 0,00%
Toray Industries Inc. 4,245 4,326 2 1 +1,19%
Torex Gold Resources Inc. 14,02 14,24 2 083 7 +5,77%
TORM PLC 33,80 34,02 1 790 19 +1,74%
Toro Co. 82,02 82,58 1 1 -1,06%
Toronto-Dominion Bank, The 52,09 52,19 1 470 7 -0,23%
Torrent Gold Inc. 0,0395 0,118 0 0 0,00%
Tosoh Corp. 13,10 13,40 0 0 0,00%
Total Energy Services Inc. 6,49 6,60 1 1 -3,04%
Total Helium Ltd. 0,047 0,0515 0 0 0,00%
TotalEnergies EP Gabon S.A. 171,50 172,50 2 1 -0,86%
TotalEnergies SE 68,52 68,58 2 721 58 +1,74%
TotalEnergies SE Spons.ADRs 68,50 69,00 1 1 0,00%
Touchstone Exploration Inc. 0,442 0,46 0 0 0,00%
Tourmaline Oil Corp. 45,77 46,05 1 1 -0,58%
Towa Corp. 65,00 67,00 0 0 0,00%
Tower Semiconductor Ltd. 33,07 33,70 73 3 +7,00%
Towngas Smart Energy Co. Ltd. 0,348 0,378 288 1 -2,81%
Toyota Industries Corp. 91,10 92,55 0 0 0,00%
Toyota Motor Corp. 21,11 21,27 1 677 33 -1,88%
Toyota Motor Corp. Spons.ADRs 210,00 212,00 53 2 -2,78%
Toyota Tsusho Corp. 58,00 59,00 0 0 0,00%
TPG Inc. Class A 39,80 40,00 1 1 -0,99%
TPI Composites Inc. 3,522 3,573 12 805 6 -4,36%
Traction Uranium Corp. 0,0408 0,0508 0 0 0,00%
Tractor Supply Co. 249,30 249,95 3 1 -0,66%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 1 1 -0,90%
Tradeweb Markets Inc. 104,00 105,00 2 1 -0,96%
Trane Technologies PLC 307,40 308,40 315 20 +0,89%
TransAlta Corp. 6,646 6,72 351 2 -0,15%
Transcontinental Inc.Cl.A 9,30 9,35 1 1 -2,66%
TransDigm Group Inc. 1 219,00 1 224,50 19 4 +0,74%
TransMedics Group Inc. 120,30 121,55 138 2 -0,59%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,00 72,50 164 2 0,00%
Transurban Group 7,739 8,036 0 0 0,00%
TRATON SE 33,40 33,70 2 691 30 +0,30%
Travel + Leisure Co. 42,00 42,20 0 0 0,00%
Travelsky Technology Ltd. 1,21 1,32 0 0 0,00%
Traws Pharma Inc. 0,58 0,59 0 0 0,00%
Treasury Metals Inc. 0,143 0,152 2 427 2 +0,34%
Treasury Wine Estates Ltd 7,124 7,236 1 1 +1,41%
Treatment.com AI Inc. 0,36 0,386 0 0 0,00%
Tredegar Corp. 5,95 6,05 0 0 0,00%
TreeHouse Foods Inc. 32,40 32,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0786 0,0856 1 2 -4,03%
Trend Micro Inc. 45,48 46,48 0 0 0,00%
Trevena Inc. 0,38 0,418 0 0 0,00%
Trex Co. Inc. 86,86 87,26 1 1 -0,50%
Tribune Resources Ltd. 2,58 2,62 0 0 0,00%
Trigano S.A. 149,40 149,70 34 4 +0,54%
Trigon Metals Inc. 0,1185 0,1325 10 000 1 -1,61%
Trillion Energy International 0,0889 0,0977 0 0 0,00%
Trilogy Metals Inc. 0,37 0,381 55 1 -1,33%
Trimble Inc. 52,54 52,80 2 1 -0,72%
Trinet Group Inc. 95,00 96,00 2 1 -1,55%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,64 13,92 390 3 +0,80%
Trinity Industries Inc. 28,60 28,80 1 1 -0,70%
Trip.com Group Ltd. 48,40 50,46 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 49,20 49,40 147 4 -0,40%
Tripadvisor Inc. 16,825 16,945 6 139 35 -1,15%
Triple Flag Prec. Metals Corp. 15,12 15,32 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,48 8,54 111 1 +0,41%
TriStar Gold Inc. 0,0855 0,108 0 0 0,00%
Trisura Group Ltd. 30,40 30,60 128 1 +0,65%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,144 0,179 0 0 0,00%
Triumph Group Inc. 13,20 13,40 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,446 0,47 0 0 0,00%
TRONOX HOLDINGS PLC CL. A 17,70 17,80 0 0 0,00%
Troops Inc. 0,915 0,965 0 0 0,00%
Troy Minerals Inc. 0,152 0,17 1 765 2 +4,81%
TRU Precious Metals Corp. 0,011 0,027 0 0 0,00%
TrueCar Inc. 2,64 2,66 0 0 0,00%
Truist Financial Corp. 36,155 36,305 10 2 -1,21%
Trulieve Cannabis Corp. 10,62 10,81 2 207 6 +6,65%
Trupanion Inc. 22,29 22,55 535 1 +4,47%
Trustpilot Group PLC 2,45 2,505 0 0 0,00%
TRX Gold Corp. 0,406 0,428 0 0 0,00%
Tryg AS 19,16 19,33 4 1 -0,05%
Tsakos Energy Navig. Ltd. 26,20 26,38 2 100 5 +1,79%
Tsingtao Brewery Co. Ltd. 7,30 7,46 2 707 4 +4,59%
TTEC Holdings Inc. 6,55 6,60 79 3 -12,34%
TTL Beteiligungs- u. Grundbesitz-AG 0,82 0,945 0 0 0,00%
TTM Technologies Inc. 16,50 16,60 0 0 0,00%
Tubacex S.A. 3,075 3,10 1 715 2 -0,48%
Tudor Gold Corp. 0,517 0,547 6 200 3 +3,38%
TUHU CAR Inc. 3,14 3,24 0 0 0,00%
TUI AG  6,636 6,684 274 430 334 +0,09%
Tullow Oil PLC 0,4175 0,4245 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,77 0,81 0 0 0,00%
Tupperware Brands Corp. 1,1878 1,215 28 298 14 +5,76%
Turkcell Iletisim Hizmetl. AS ADR 5,85 5,90 0 0 0,00%
Turmalina Metals Corp. 0,0898 0,1035 0 0 0,00%
Turning Point Brands Inc. 31,20 31,40 0 0 0,00%
Turtle Beach Corp. 14,90 15,00 240 1 +4,86%
Tuya Inc. ADR 1,69 1,72 0 0 0,00%
Twilio Inc. 55,25 55,42 1 021 14 +1,01%
Twist Bioscience Corp. 39,82 40,10 26 2 +2,62%
Two Harbors Investment Corp. 11,85 11,995 4 1 +0,29%
Tyler Technologies Inc. 447,40 449,40 3 2 -0,69%
Tyson Foods Inc. 55,12 55,29 462 7 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)