alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 36,40 36,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,88 4,94 13 1 0,00%
H. Lundbeck A/S NAM.A 3,955 3,975 0 0 0,00%
H. Lundbeck A/S NAM.B 4,636 4,668 0 0 0,00%
H.B. Fuller Co. 73,50 74,00 0 0 0,00%
H2APEX Group S.C.A. 6,10 6,25 1 1 0,00%
Hafnia Ltd 7,495 7,67 391 4 -0,86%
Haidilao Int. Hldg Ltd. 2,24 2,30 0 0 0,00%
Haier Smart Home Co. Ltd. 1,6544 1,6638 24 452 13 +1,36%
Haier Smart Home Co. Ltd. 3,549 3,68 0 0 0,00%
Hain Celestial Group Inc.,The 6,306 6,332 230 3 -0,78%
Haitong Securities Co. Ltd 0,446 0,466 0 0 0,00%
HAL Trust 123,20 123,40 0 0 0,00%
Haleon PLC 3,813 3,831 2 998 5 +0,03%
Halliburton Co. 34,72 34,80 1 267 5 +0,39%
Halma PLC 26,84 27,22 5 2 +0,07%
Halozyme Therapeutics Inc. 39,09 39,24 0 0 0,00%
HAMBORNER REIT AG 6,56 6,58 8 870 22 0,00%
Hamburger Hafen u. Logistik AG 16,76 16,80 815 7 0,00%
Hamilton Insurance Group Ltd. 14,20 14,40 0 0 0,00%
Hammerson PLC 0,338 0,344 500 1 +0,59%
Hanesbrands Inc. 4,115 4,1405 0 0 0,00%
Hang Lung Properties Ltd. 0,895 0,97 182 2 -2,14%
Hang Seng Bank Ltd. 12,50 12,80 45 1 -1,56%
Hannan Metals Ltd. 0,266 0,286 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 28,61 28,82 98 3 +0,85%
Hannover Rück SE 232,20 232,30 1 511 41 +0,43%
Hansard Global PLC 0,56 0,585 0 0 0,00%
HanseYachts AG 2,62 2,68 220 1 +0,76%
Hansoh Pharmaceutical Group Co 2,08 2,12 0 0 0,00%
Hapag-Lloyd AG 155,10 155,40 2 725 115 +5,50%
Harbour Energy PLC 3,464 3,552 1 274 4 +5,80%
Hargreaves Services PLC 6,45 6,50 0 0 0,00%
Harley-Davidson Inc. 31,50 31,61 1 061 12 -3,97%
Harmonic Inc. 10,395 10,46 1 1 -0,74%
Harmony Gold Mining Co. Ltd. 8,32 8,46 3 376 5 +1,68%
Harmony Gold Mining Co. Ltd. ADR 8,35 8,45 25 1 0,00%
Hartford Finl SvcsGrp Inc.,The 92,50 93,00 1 1 -0,54%
Harvard Bioscience Inc. 3,40 3,48 0 0 0,00%
Harvia OYJ 40,85 41,05 0 0 0,00%
Hasbro Inc. 57,04 57,19 63 3 -0,19%
Haseko Corp. 11,20 11,60 8 1 +0,88%
HashiCorp. Inc. Cl.A 30,34 30,58 0 0 0,00%
Hastings Technology Metals Ltd 0,1656 0,1786 6 550 1 -6,98%
Havilah Resources N.L. 0,114 0,134 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,49 9,536 2 015 5 +0,70%
Hawaiian Holdings Inc. 12,00 12,10 0 0 0,00%
Hawesko Holding AG 30,10 30,50 105 4 +0,66%
Haynes International Inc. 55,00 55,50 0 0 0,00%
Hazer Group Ltd 0,2735 0,2905 0 0 0,00%
HBM Holdings Ltd. 0,178 0,196 0 0 0,00%
HCA Healthcare Inc. 291,40 292,40 1 1 -0,56%
HDFC Bank Ltd. ADR/3 51,00 51,50 163 4 -1,90%
Headwater Exploration Inc. 5,05 5,10 0 0 0,00%
Health & Happiness (H&H) Int. 1,22 1,30 1 1 -1,63%
Health Catalyst Inc. 6,15 6,25 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,10 14,20 0 0 0,00%
Healthcare Services Group Inc. 10,10 10,20 0 0 0,00%
HealthEquity Inc. 71,50 72,00 0 0 0,00%
Healthpeak Properties Inc. 17,80 17,90 102 2 0,00%
HealthStream Inc. 25,00 25,20 0 0 0,00%
HealWELL AI Inc. 0,992 1,01 19 216 32 -1,29%
Heartland Express Inc. 10,50 10,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,392 0,424 0 0 0,00%
Hecla Mining Co. 4,958 4,979 7 052 9 +8,40%
HEICO Corp. 194,70 195,55 1 1 -0,82%
Heidelberg Materials AG  99,86 99,90 4 714 78 +2,24%
Heidelberg Pharma AG 2,94 2,98 302 2 -0,67%
Heidelberger Druckmaschinen AG 0,943 0,946 126 681 33 +0,42%
Heidrick & Struggles Intl Inc. 29,60 29,80 0 0 0,00%
Heimstaden AB 0,931 0,944 0 0 0,00%
Heineken Holding N.V. 77,25 77,30 363 43 +0,39%
Heineken N.V. 93,38 93,40 102 18 +0,71%
Helens International Holdings 0,414 0,442 0 0 0,00%
Heliad AG 10,10 10,20 0 0 0,00%
Helios Towers PLC 1,274 1,294 1 1 -2,23%
Heliostar Metals Ltd. 0,1745 0,1915 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,70 10,80 0 0 0,00%
HELLA GmbH & Co. KGaA 83,20 83,40 1 1 +0,97%
Hellenic Petroleum Hldgs. S.A. 8,385 8,495 131 2 -0,78%
Hellenic Telecomm. Organ. S.A. 14,39 14,57 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,65 5,70 305 2 0,00%
HelloFresh SE  5,912 5,92 159 164 240 -0,97%
Helloworld Travel Ltd. 1,49 1,57 1 1 -1,32%
HELMA Eigenheimbau AG 0,672 0,806 503 3 -18,64%
Helmerich & Payne Inc. 36,09 36,18 20 1 +0,95%
Henderson Land Devmt Co. Ltd. 2,82 2,92 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,302 3,352 1 1 +0,37%
Henkel AG & Co. KGaA Stammaktien 73,40 73,45 1 477 28 +1,45%
Henkel AG & Co. KGaA VZ  82,46 82,48 10 200 96 +0,98%
Hennes & Mauritz Aktier B 14,44 14,455 1 819 8 +0,59%
Henry Schein Inc. 68,52 68,66 0 0 0,00%
HENSOLDT AG 38,22 38,28 7 991 88 +1,06%
Hera S.p.A. 3,478 3,49 2 1 -0,23%
Herbalife Nutrition Ltd. 9,814 9,862 0 0 0,00%
Herc Holdings Inc. 141,00 142,00 0 0 0,00%
Hercules Capital Inc. 18,424 18,496 3 579 15 +0,72%
Hercules Silver Corp. 0,573 0,614 0 0 0,00%
Hermes International S.A. 2 302,00 2 304,00 97 45 -0,30%
Heron Therapeutics Inc. 2,68 2,77 1 1 -1,64%
Hershey Co., The 185,40 185,58 99 7 -0,35%
Hertz Global Holdings Inc. 4,57 4,594 447 4 +0,89%
Hesai Group 4,90 4,98 0 0 0,00%
Hess Corp. 147,42 147,76 1 1 +0,11%
Hewlett Packard Enterprise Co. 15,828 15,882 16 1 +0,83%
Hexagon AB Namn-Aktier B 10,295 10,38 325 4 0,00%
Hexagon Composites ASA 1,864 1,89 8 299 15 +1,95%
Hexagon Purus ASA 0,622 0,624 17 020 15 +2,30%
Hexatronic Group AB 3,218 3,251 2 230 4 -1,31%
Hexcel Corp. 67,50 68,00 235 2 -0,74%
Hexpol AB 11,20 11,24 0 0 0,00%
HF Sinclair Corp. 53,00 53,50 0 0 0,00%
hGears AG 2,55 2,60 1 1 -2,30%
Hibbett Inc. 80,50 81,00 90 1 -1,23%
High Tide Inc. 2,20 2,26 11 2 -0,45%
Highfield Resources Ltd. 0,169 0,19 0 0 0,00%
HighPeak Energy Inc. 13,90 14,00 0 0 0,00%
Highwoods Properties Inc. 24,60 24,80 0 0 0,00%
Hikari Tsushin Inc. 148,00 152,00 1 1 -2,67%
Hikma Pharmaceuticals PLC 23,00 23,40 14 2 +0,86%
Hillcrest Energy Techn. Ltd. 0,1645 0,178 20 000 2 +5,71%
Hillenbrand Inc. 42,00 42,20 1 1 -0,95%
Hilton Grand Vacations Inc. 41,60 41,80 45 1 +0,99%
Hilton Worldwide Holdings Inc. 184,60 185,40 10 3 -1,47%
Himax Technologies Inc. (Sp.ADRs) 5,30 5,35 51 2 +8,02%
Hims & Hers Health Inc. 11,835 11,91 7 377 25 +5,26%
Hino Motors Ltd. 2,74 2,80 0 0 0,00%
Hiscox Ltd. 13,50 13,60 0 0 0,00%
Hisense Home Appliances Grp Co 4,266 4,39 84 3 +3,84%
Hitachi Constr. Mach. Co. Ltd. 26,60 27,20 86 1 0,00%
Hitachi Ltd. 84,72 85,60 128 7 -0,23%
Hitachi Zosen Corp. 7,22 7,38 2 1 -2,24%
HiTek Global Inc. 1,272 1,30 0 0 0,00%
HIVE Digital Technologies Ltd. 2,112 2,15 39 994 14 +0,66%
HK Electric Inv. + HK El. Inv. 0,5583 0,5695 1 1 -0,89%
HKBN Ltd. 0,292 0,304 0 0 0,00%
HKT Trust and HKT Ltd. 1,0192 1,0872 0 0 0,00%
Hochschild Mining Ltd. 1,854 1,886 2 750 1 +2,63%
HOCHTIEF AG 102,90 103,10 785 20 +0,39%
Hoffmann Green Cement Technolo 11,55 11,65 230 2 -1,70%
Holley Inc. 3,78 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 21,80 22,00 0 0 0,00%
Holmen AB Cl. B 37,64 37,74 2 1 -0,48%
Hologic Inc. 70,50 71,00 2 1 -0,70%
Homag Group AG 37,40 38,60 0 0 0,00%
Home Depot Inc. 319,85 320,15 163 16 +1,30%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 1,805 1,88 8 552 11 +1,66%
Honda Motor Co. Ltd. 10,40 10,565 1 1 -1,33%
Honda Motor Co. Ltd. (ADRs) 31,40 31,60 0 0 0,00%
Honeywell International Inc. 184,66 184,84 13 3 +0,23%
Hongkong & China Gas Co. Ltd. 0,711 0,7558 22 222 3 -2,72%
Hongkong Exch. + Clear. Ltd. 31,89 32,38 629 3 +3,54%
Hongkong Land Holdings Ltd. 3,00 3,10 2 1 -0,66%
Honma Golf Ltd 0,39 0,41 0 0 0,00%
Hopson Development Holdings 0,408 0,486 0 0 0,00%
Horizon Gold Limited 0,17 0,193 0 0 0,00%
Horizon Minerals Ltd. 0,021 0,026 0 0 0,00%
Horizon Oil Ltd. 0,103 0,112 0 0 0,00%
Hormel Foods Corp. 32,73 32,80 452 10 -0,58%
Hornbach Holding AG&Co.KGaA 74,90 75,10 281 5 0,00%
Host Hotels & Resorts Inc. 16,80 16,90 100 1 0,00%
Houlihan Lokey Inc. 121,75 122,60 4 2 -0,53%
Houston American Energy Corp. 1,47 1,49 0 0 0,00%
Howden Joinery Group PLC 10,54 10,70 0 0 0,00%
Howmet Aerospace Inc. 75,02 75,42 8 2 +0,63%
Hoya Corp. 107,70 108,80 298 8 -1,51%
HP Inc. 27,405 27,43 368 7 +0,16%
HSBC Holdings PLC 8,074 8,088 9 169 21 -4,27%
HSBC Holdings PLC (Spons.ADRs) 40,40 40,60 1 1 -2,36%
Hua Hong Semiconductor Ltd. 1,99 2,04 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,482 0,515 0 0 0,00%
Huaneng Power Internatl Inc. 0,565 0,59 0 0 0,00%
Huatai Securities Co. Ltd. 1,09 1,13 0 0 0,00%
Huazhu Group Ltd. 3,66 3,80 0 0 0,00%
Hub Group Inc. 40,40 40,60 0 0 0,00%
Hubbell Inc. 374,00 376,00 2 1 -1,08%
HubSpot Inc. 550,00 554,40 121 23 +1,79%
Hudbay Minerals Inc. 7,924 8,092 1 353 4 +1,78%
Hudson Pacific Properties Inc. 4,861 4,899 0 0 0,00%
HUGO BOSS AG 47,72 47,75 28 034 104 +0,78%
Huhtamäki Oyj 36,92 36,96 13 2 -0,38%
Huijing Holdings Company Ltd 0,002 0,005 0 0 0,00%
Humana Inc. 303,50 304,90 27 2 -0,23%
Humble Group AB 0,8005 0,8155 0 0 0,00%
Humm Group Ltd. 0,264 0,27 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 157,60 157,80 0 0 0,00%
Huntington Bancshares Inc. 13,042 13,078 208 1 -0,41%
Huntington Ingalls Ind. Inc. 230,50 232,50 1 1 -0,78%
Huntsman Corp. 23,20 23,40 0 0 0,00%
Huron Consulting Group Inc. 80,50 81,00 0 0 0,00%
Husqvarna AB 7,53 7,568 6 4 -0,08%
Husqvarna AB 7,45 7,55 25 1 +0,27%
HUT 8 Corp. 7,42 7,50 435 2 0,00%
Hutchison Port Holdings Trust 0,1138 0,1255 1 1 -5,08%
HUTCHMED (China) Ltd. 3,80 4,02 0 0 0,00%
HUTCHMED (China) Ltd. ADR 19,40 19,50 0 0 0,00%
Huya Inc. ADRs 3,76 3,80 1 910 3 -11,21%
HWA AG 4,32 4,46 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 135,15 135,75 154 9 -1,16%
Hybrid Power Solutions Inc. 0,196 0,206 65 487 19 +5,10%
Hydro One Ltd. 27,00 27,20 1 1 -0,74%
Hydrofarm Holdings Group Inc. 0,851 0,895 0 0 0,00%
Hydrogen pro AS 0,906 0,91 3 751 6 +0,66%
Hydrogen-Refueling-Solutions 6,16 6,22 0 0 0,00%
Hygeia Healthcare Holdings Co. 4,24 4,48 0 0 0,00%
Hypercharge Networks Corp. 0,1113 0,1314 0 0 0,00%
Hypoport SE 286,20 286,80 584 36 +0,91%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,80 52,20 736 12 -0,76%
Höegh Autoliners ASA 9,685 9,815 28 797 51 -0,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)