alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,088 1,116 6 701 4 +3,57%
I-MAB 1,68 1,71 44 1 0,00%
i3 Energy PLC 0,1226 0,1264 0 0 0,00%
I3 Verticals Inc. Cl. A 20,80 21,00 0 0 0,00%
IAC Inc. 51,80 52,02 0 0 0,00%
Iamgold Corp. 3,51 3,554 901 3 +1,42%
Iberdrola S.A. 11,975 12,02 4 321 27 +0,67%
Ibotta Inc. 90,27 91,56 0 0 0,00%
IBU-tec advanced materials AG 12,65 13,25 1 361 9 -2,29%
Icade S.A. 26,48 26,60 70 8 0,00%
Ichor Holdings Ltd 34,40 34,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,00 3 775 6 0,00%
IClick Interactive Asia Group ADRs 1,13 1,19 0 0 0,00%
Icon PLC 289,70 290,90 1 1 -0,69%
ICU Medical Inc. 97,50 98,00 0 0 0,00%
Ideal Power Inc. 7,15 7,40 0 0 0,00%
Ideaya Biosciences Inc. 37,80 38,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,10 6,25 250 1 +4,17%
Identive Group Inc. 4,295 4,355 3 215 6 -7,26%
IDEX Corp. 206,00 206,80 2 1 -0,97%
IDEXX Laboratories Inc. 461,10 462,50 29 3 +1,63%
IDT Corp. 34,70 35,04 0 0 0,00%
IES Holdings Inc. 163,00 164,00 66 4 +1,84%
IG Group Holdings PLC 9,035 9,17 200 1 -1,04%
IGC Pharma Inc. 0,478 0,50 0 0 0,00%
IGG Inc. 0,328 0,406 0 0 0,00%
IGO Ltd. 4,7875 4,9755 309 3 +3,40%
IHI Corp. 24,20 25,00 0 0 0,00%
IHS Holding Ltd 3,66 3,70 0 0 0,00%
Illimity Bank S.p.A. 5,30 5,35 0 0 0,00%
Illinois Tool Works Inc. 230,10 230,80 329 14 +0,35%
Illumin Holdings Inc. 1,09 1,13 0 0 0,00%
Illumina Inc. 103,32 103,52 769 18 0,00%
Iluka Resources Ltd. 4,711 4,807 600 1 -3,10%
Image Resources N.L. 0,0505 0,0565 51 042 2 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,30 15,40 0 0 0,00%
IMCD N.V. 146,95 148,40 2 1 -0,54%
IMERYS S.A. 35,44 35,54 21 6 +0,91%
iMetal Resources Inc. 0,232 0,28 3 540 3 -6,45%
IMI PLC 21,60 21,80 0 0 0,00%
Immatics N.V. 9,85 9,98 0 0 0,00%
Immersion Corp. 7,45 7,55 1 300 3 +8,57%
Immofinanz AG 23,80 23,90 0 0 0,00%
Immunic Inc. 1,18 1,206 2 376 4 -0,59%
ImmunityBio Inc. 7,418 7,50 5 153 15 +1,82%
Immunocore Holdings PLC ADS 56,50 57,00 0 0 0,00%
Immuron Ltd. 0,0545 0,0575 0 0 0,00%
Immuron Ltd. ADR 2,18 2,30 0 0 0,00%
Immutep Ltd. 0,274 0,298 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,76 2,80 100 2 -1,43%
Impact Analytics Inc. 0,53 0,555 0 0 0,00%
IMPACT Silver Corp. 0,173 0,183 50 000 4 +3,76%
Impala Platinum Holdings Ltd. 4,53 4,65 11 666 12 +3,10%
Imperial Brands PLC 21,80 21,95 2 790 24 +0,14%
Imperial Oil Ltd. 65,08 65,52 1 1 -0,40%
Impinj Inc. 149,35 150,55 43 5 -1,90%
Implantica AG 2,295 2,335 1 1 -1,30%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,905 0,955 0 0 0,00%
Inari Medical Inc. 39,60 39,80 0 0 0,00%
Incap Oyj 10,90 11,05 0 0 0,00%
Incitec Pivot Ltd. 1,679 1,7735 0 0 0,00%
InCity Immobilien AG 1,00 1,06 0 0 0,00%
Incyte Corp. 49,37 49,43 160 3 -0,94%
Ind.& Comm.Bk of China, The 0,5062 0,5198 63 099 9 +3,46%
indie Semiconductor Inc. 5,35 5,466 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0248 0 0 0,00%
Indivior PLC 16,70 16,90 6 1 0,00%
Indofood AGRI Resources Ltd. 0,193 0,216 0 0 0,00%
Indra Sistemas S.A. 19,73 19,80 19 3 -1,15%
INDUS Holding AG 27,35 27,40 7 112 75 0,00%
Industria de Diseño Textil SA 42,72 42,79 933 16 -2,20%
Industrial Logistics PPTYS TR 3,738 3,756 0 0 0,00%
Industrie De Nora S.p.A. 13,21 13,30 200 1 +6,87%
Industrivärden AB 30,68 30,70 9 3 +0,13%
Indutrade AB 22,64 22,82 1 1 -0,62%
infas Holding AG 3,30 3,40 0 0 0,00%
Infineon Technologies AG  36,605 36,845 107 854 642 +2,06%
Infinera Corp. 4,68 4,70 0 0 0,00%
Infinitii Ai Inc. 0,032 0,036 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0306 0,0414 1 1 -12,14%
InflaRX N.V. 1,098 1,12 5 764 12 -1,35%
Informatica Inc. 27,855 28,01 100 1 +1,03%
Information Svcs Group Inc. 3,06 3,12 0 0 0,00%
Infosys Technologies Ltd. ADR 15,70 15,75 52 2 +0,94%
Infrastrutt. Wireless Italiane 10,20 10,42 0 0 0,00%
ING Groep N.V. 16,032 16,058 14 011 94 +0,04%
ING Groep N.V. ADRs 16,00 16,10 1 1 -0,62%
Ingersoll-Rand Inc. 84,28 84,54 2 000 5 -0,21%
Ingevity Corp. ./. ./. 0 0 0,00%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 109,65 110,00 3 1 -0,27%
Inhibrx Inc. 31,80 32,60 0 0 0,00%
Inin Group AS 0,272 0,293 0 0 0,00%
init innov.in traffic syst.SE 39,20 39,60 964 15 +1,28%
InMed Pharmaceuticals Inc. 0,2245 0,2755 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,76 5,815 0 0 0,00%
InMode Ltd. 17,05 17,105 402 3 -1,03%
INmuneBio Inc. 9,85 10,10 0 0 0,00%
Innate Pharma S.A. 2,26 2,30 0 0 0,00%
Innergex Renewable Energy Inc. 5,764 5,826 170 1 +0,72%
InnoCan Pharma Corp. 0,206 0,211 872 538 122 +7,49%
Innocare Pharma Ltd. 0,56 0,60 15 000 1 +1,68%
Innodata Inc. 10,61 10,70 3 019 13 +8,09%
InnoTec TSS AG 6,85 7,00 1 2 -0,72%
Innovate Corp. 0,63 0,66 0 0 0,00%
Innovative Indl Properties 96,68 97,88 158 10 -3,58%
Innovent Biologics Inc. 4,80 4,88 0 0 0,00%
Innoviva Inc. 14,30 14,50 0 0 0,00%
Inogen Inc. 7,90 8,00 3 000 6 +2,61%
Inotiv Inc. 3,90 4,04 100 1 -8,56%
Inovio Pharmaceuticals Inc. 10,26 10,38 302 3 +1,37%
Inpex Corp. 13,895 14,32 0 0 0,00%
InPlay Oil Corp. 1,61 1,64 0 0 0,00%
InPost S.A. 15,56 15,71 1 641 5 +1,75%
Insight Enterprises Inc. 185,75 187,10 1 1 -1,10%
Insmed Inc. 24,40 24,60 0 0 0,00%
Inspire Medical Systems Inc. 157,85 159,85 14 3 +1,61%
InspireMD Inc. 1,94 2,04 0 0 0,00%
Instalco AB 3,098 3,11 1 1 -0,58%
Installed Building Prod.Inc. 222,00 224,00 90 5 +2,78%
Instone Real Estate Group SE 8,84 9,08 3 580 14 -2,18%
Insulet Corporation 163,90 164,60 33 2 -0,37%
Insurance Australia Group Ltd. 3,80 3,96 1 1 -1,55%
Integra Lifescience.Hldgs Corp 23,40 23,60 0 0 0,00%
Integra Resources Corp. 0,708 0,75 0 0 0,00%
Intel Corp.  27,99 28,02 43 929 320 +0,30%
Intellabridge Technology Corp. 0,0765 0,0815 55 072 5 -0,62%
Intellia Therapeutics Inc. 22,52 22,66 1 041 10 +4,95%
Intellicheck Inc. 2,82 2,92 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 112,00 113,00 2 1 0,00%
Interactive Brokers Group Inc. 110,65 110,90 0 0 0,00%
Interactive Strength Inc. 0,149 0,158 0 0 0,00%
Intercontinental Exchange Inc. 124,46 124,72 1 1 -0,43%
InterContinental Hotels Group 90,50 91,50 0 0 0,00%
InterDigital Inc. (Pa.) 97,50 98,50 20 2 -0,51%
Interface Inc. 14,60 14,90 1 1 -1,34%
Internat. Cons. Airl. Group SA 2,102 2,126 22 240 8 -0,19%
International Game Technology 18,50 18,60 0 0 0,00%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,0145 0,023 0 0 0,00%
International Petroleum Corp. 12,27 12,43 0 0 0,00%
International Seaways Inc. 57,82 58,00 967 8 +1,19%
Interpublic Group of Comp.Inc. 29,04 29,08 21 2 -0,61%
Interra Copper Corp. 0,0986 0,1115 0 0 0,00%
INTERSHOP Communications AG 1,89 1,96 101 2 +0,51%
Intertainment AG 0,286 0,406 0 0 0,00%
Intertek Testing Services PLC 58,85 59,50 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,571 3,5855 73 202 53 -0,50%
inTEST Corp. 9,40 9,50 150 1 -1,02%
InTiCa Systems AG 3,92 4,26 0 0 0,00%
Intl Business Machines Corp. 154,56 154,72 1 226 57 -2,29%
Intl Flavors & Fragrances Inc. 89,26 89,56 393 6 -0,13%
Intl Paper Co 36,72 36,76 67 3 +0,46%
Intl Tower Hill Mines Ltd.(New 0,612 0,626 0 0 0,00%
Intl. Distributions Svcs. PLC 3,292 3,37 2 340 3 +2,13%
Intra-Cellular Therapies Inc. 61,50 62,00 53 4 0,00%
Intrepid Potash Inc. 21,60 21,80 1 1 -1,02%
Intrum AB 2,405 2,453 0 0 0,00%
Intuit Inc. 582,50 583,90 238 16 -1,48%
Intuitive Surgical Inc. 357,30 357,95 276 24 +1,50%
Inuvo Inc. 0,291 0,3135 1 1 -3,58%
Inventiva S.A. 3,165 3,225 0 0 0,00%
Invesco Ltd. 14,022 14,114 561 3 +1,16%
Invesco Mortgage Capital 8,568 8,636 280 2 +1,18%
Investigator Resources Ltd. 0,022 0,042 0 0 0,00%
Investor AB Namn-Aktier A 23,70 23,81 674 7 +0,34%
Investor AB Namn-Aktier B 24,19 24,255 705 13 +0,19%
Invictus Energy Ltd. 0,0404 0,0436 0 0 0,00%
INVISIO AB 19,58 19,64 246 4 -0,51%
Invitation Homes Inc. 32,00 32,20 0 0 0,00%
Ion Beam Applications S.A. 14,06 14,14 30 1 -1,83%
Ioneer Ltd. 0,13 0,143 0 0 0,00%
Ionis Pharmaceuticals Inc. 36,74 36,79 1 1 -0,43%
IONOS Group SE 24,30 24,50 7 247 40 +2,73%
Iovance Biotherapeutics Inc. 12,335 12,425 261 4 -2,13%
IperionX Ltd. 1,296 1,332 1 2 -0,15%
IPG Photonics Corp. 82,92 83,44 0 0 0,00%
Ipsen S.A. 119,30 119,90 181 11 +2,57%
IPSOS S.A. 65,40 65,70 15 10 +0,61%
Iqiyi Inc. Sp.ADRs 4,64 4,68 0 0 0,00%
IQVIA Holdings Inc. 211,70 212,50 2 1 -0,80%
iRhythm Technologies Inc. 92,50 93,00 30 1 +1,09%
Iridium Communications Inc. 27,70 27,83 0 0 0,00%
iRobot Corp. 10,14 10,205 4 545 26 +0,15%
Iron Mountain Inc. 72,74 72,98 448 9 -0,36%
Ironwood Pharmaceuticals Inc. 6,30 6,35 881 6 -15,79%
ISDN Holdings Ltd. 0,196 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,50 13,90 0 0 0,00%
IsoEnergy Ltd. 2,645 2,695 53 2 +0,75%
ISS AS 16,61 16,75 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,50 11,70 1 1 0,00%
Italgas S.P.A. 5,245 5,29 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,80 5,90 501 2 -4,10%
Iteris Inc. (New) 4,29 4,345 0 0 0,00%
ITM Power PLC  0,611 0,618 18 200 28 0,00%
ITOCHU Corp. 42,56 42,89 258 7 +0,09%
Itron Inc. 101,00 102,00 14 2 0,00%
ITT Inc. 128,00 129,00 3 2 0,00%
ITV PLC 0,8845 0,897 0 0 0,00%
Ivanhoe Mines Ltd. 13,425 13,64 426 5 -1,04%
Iveco Group N.V. 11,66 11,77 801 4 +0,43%
IVU Traffic Technologies AG 14,90 15,00 793 7 0,00%
Iwatani Corp. 53,10 53,95 0 0 0,00%
IWG PLC 2,226 2,264 0 0 0,00%
IZEA Worldwide Inc. 2,72 2,84 0 0 0,00%
Izotropic Corporation 0,071 0,0854 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)