alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 446,50 447,90 1 810 114 +0,40%
L'Occitane International SA 3,776 3,858 1 835 5 +0,68%
L.K. Technology Holdings Ltd. 0,44 0,46 0 0 0,00%
L3Harris Technologies Inc. 200,40 201,30 14 4 +0,40%
La Francaise de L'Energie 34,30 34,75 20 1 +0,43%
LA FRANCAISE DES JEUX 33,96 34,22 241 49 -0,76%
Laboratorios Farmaceut.Rovi SA 81,35 81,60 693 13 -1,51%
Laboratory Corp. America Hldgs 187,00 188,00 5 1 +1,06%
Labrador Gold Corp. 0,0632 0,0826 5 000 1 +1,85%
Labrador Iron Ore Royalty Crp. 20,36 20,68 0 0 0,00%
Ladder Capital Corp. 10,30 10,40 0 0 0,00%
Lagardère S.C.A. 21,35 21,45 3 1 +0,70%
LAIQON AG 5,04 5,38 10 401 25 +1,13%
Lake Resources N.L. 0,0335 0,0405 33 333 1 +7,14%
Lake Victoria Gold Ltd. 0,1118 0,1256 0 0 0,00%
Lakeland Bancorp Inc. 11,90 12,50 0 0 0,00%
Lakeland Industries Inc. 16,40 16,70 0 0 0,00%
LAM Research Corp. 847,40 852,00 205 37 -1,08%
Lamar Advertising Co. Shares A 108,00 109,00 0 0 0,00%
Lamb Weston Holdings Inc. 76,94 77,86 235 4 -2,17%
Lancashire Holdings Ltd. 7,25 7,32 0 0 0,00%
Lancaster Colony Corp. 180,00 182,00 135 2 0,00%
Land Securities Group PLC 8,00 8,05 100 1 -0,62%
Lands End Inc. 13,00 13,30 323 1 -2,96%
Landstar System Inc. 167,00 168,00 0 0 0,00%
Lang & Schwarz AG 13,90 14,05 12 380 63 +0,36%
Lantheus Holdings Inc. 68,30 70,38 160 3 -1,22%
LANXESS AG 27,40 27,74 96 358 377 -3,06%
Lar Espana Real Est.SOCIMI SA 6,99 7,05 0 0 0,00%
Laramide Resources Ltd. 0,4895 0,513 0 0 0,00%
Largo Inc. 1,43 1,484 0 0 0,00%
Larimar Therapeutics Inc. 7,20 7,55 0 0 0,00%
Larsen and Toubro Ltd. GDR 39,60 39,80 1 726 14 +4,17%
Larvotto Resources Ltd. 0,0618 0,068 4 000 1 +54,79%
Las Vegas Sands Corp. 43,195 43,85 284 3 +0,35%
Latin Resources Ltd 0,152 0,1608 2 000 1 +1,98%
Latour Investment AB 23,92 24,04 25 18 -0,12%
Latrobe Magnesium Ltd. 0,0285 0,0321 0 0 0,00%
Lattice Semiconductor Corp. 64,21 64,87 0 0 0,00%
Laureate Education Inc. Cl.A 15,10 15,30 63 1 +2,04%
LAVA Therapeutics B.V. 2,80 2,96 0 0 0,00%
Leap Therapeutics Inc. 2,62 2,90 0 0 0,00%
Lear Corp. 119,00 121,00 0 0 0,00%
Learning Technolog.Group PLC 0,90 0,91 0 0 0,00%
Lechwerke AG 82,00 83,00 75 7 +1,85%
LEG Immobilien SE 82,00 82,68 3 096 44 -2,54%
Legal & General Group PLC 2,883 2,93 29 310 20 +1,42%
LegalZoom.com Inc. 8,60 8,65 100 1 -18,42%
Legend Biotech Corp. 42,40 42,80 0 0 0,00%
Legend Holdings Corp. 0,665 0,685 0 0 0,00%
Leggett & Platt Inc. 12,085 12,16 4 170 25 -1,31%
Legible Inc. 0,0565 0,069 6 500 1 -16,55%
Legrand S.A. 98,28 98,64 206 1 +1,40%
Leidos Holdings Inc. 135,15 135,40 148 7 +1,96%
Leifheit AG 16,90 17,30 5 477 46 +1,19%
Lemonade Inc. 15,47 15,61 115 4 -3,41%
LendingClub Corp. 8,47 8,606 6 945 17 +1,65%
LendingTree Inc. 44,17 44,71 125 2 -3,23%
LendLease Group 3,789 3,9775 0 0 0,00%
Lennar Corp. 146,82 148,02 11 1 -0,47%
Lennox International Inc. 445,60 448,20 7 2 +2,03%
Lenovo Group Ltd. 1,11 1,123 23 808 15 -0,67%
Lenzing AG 33,65 33,90 9 237 105 +9,08%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,0435 0,0585 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 22,09 22,16 26 404 102 +1,66%
Leonardo DRS Inc. 20,27 20,68 49 3 +0,70%
Lepidico Ltd. 0,0014 0,002 0 0 0,00%
Leroy Seafood Group AS 4,166 4,20 4 250 5 +1,70%
Lesaka Technologies Inc. 4,22 4,48 0 0 0,00%
Leslie's Inc. 4,34 4,38 0 0 0,00%
Levi Strauss & Co. 20,26 20,66 363 4 -0,19%
Leviathan Gold Ltd. 0,078 0,112 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,615 1,689 333 1 +1,82%
LexinFintech Holdings Ltd. 1,69 1,74 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,70 3,72 3 040 3 -0,53%
LGI Homes Inc. 90,50 92,00 26 2 -0,55%
LHYFE S.A. 4,365 4,445 13 1 +0,11%
Li Auto Inc. ADRs 25,00 25,30 4 623 30 -4,96%
Li Auto Inc. Cl. A 12,248 12,804 5 769 14 -1,67%
Li Ning Co. Ltd. 2,4795 2,535 0 0 0,00%
Li-FT Power Ltd. 2,09 2,25 3 530 17 -0,69%
Li-Metal Corp. 0,0838 0,10 84 000 9 +11,54%
Liberty Broadband Corp. 48,80 49,60 40 1 +2,88%
Liberty Broadband Corp. Class A 49,40 49,60 0 0 0,00%
Liberty Defense Holding Ltd. 0,109 0,129 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,175 15,49 5 1 +1,24%
Liberty Global Ltd.Registered Shares C 15,60 16,00 0 0 0,00%
Liberty Gold Corp. 0,2225 0,235 186 1 +1,92%
Liberty Latin America Ltd. Shares A 7,95 8,05 1 919 3 +3,92%
Liberty Latin America Ltd. Shares C 8,00 8,05 0 0 0,00%
Liberty Media A FORMULA ONE 59,50 60,50 14 2 0,00%
Liberty Media A SiriusXM 23,00 23,40 15 1 -0,85%
Liberty Media C FORMULA ONE 66,20 67,80 50 1 +0,87%
Liberty Media Corp. 35,20 35,80 0 0 0,00%
Liberty Media Corp. 36,60 37,20 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 23,24 23,34 11 8 +0,69%
Life Healthc.Gr.Hldgs Pte Ltd. 0,53 0,55 0 0 0,00%
Lifecore Biomedical Inc. 6,05 6,35 0 0 0,00%
Lifeway Foods Inc. 23,60 24,00 0 0 0,00%
Ligand Pharmaceuticals Inc. 73,50 76,00 1 1 +8,76%
Light & Wonder Inc. 89,50 90,00 22 1 +1,65%
Lightbridge Corp. 2,265 2,36 90 1 -1,53%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,66 0,69 0 0 0,00%
Lightspeed Commerce Inc. 12,50 12,70 1 767 2 -2,33%
Lilium N.V. Cl.A 0,9445 0,982 271 889 147 -3,99%
Limbach Holdings Inc. 44,26 45,60 59 1 0,00%
Limes Schlosskliniken AG 338,00 346,00 1 1 +1,17%
Linamar Corp. 44,40 44,60 0 0 0,00%
Lincoln Electric Holdings Inc. 212,00 214,00 0 0 0,00%
Lincoln National Corp. 27,18 27,34 250 1 -0,04%
Lindblad Expeditions Hldgs Inc 6,60 6,80 333 1 -1,48%
Linde plc  397,40 398,20 10 845 464 -0,40%
LINDSAY MANUFACTURING CO. 109,50 110,60 0 0 0,00%
Lineage Cell Therapeutics Inc. 1,06 1,11 0 0 0,00%
Link REIT, The 4,101 4,1705 100 1 +0,85%
LINKLOGIS INC. Cl.B 0,198 0,216 0 0 0,00%
LION E-Mobility AG 1,58 1,80 700 2 -5,33%
Lion One Metals Ltd. 0,3155 0,3585 10 090 4 +1,03%
Lions Gate Entertainment Corp. Cl.A 9,745 9,81 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,05 9,10 0 0 0,00%
Liontown Resources Ltd. 0,787 0,8262 7 000 7 +1,23%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 11,45 11,80 0 0 0,00%
Lisata Therapeutics Inc. 2,50 2,74 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 240,00 242,00 74 3 -1,63%
Lithium Americas Corp. 4,88 4,938 2 062 10 -3,66%
Lithium Americas Corp. 4,001 4,049 2 495 9 -4,91%
Lithium Australia Ltd. 0,0156 0,0194 9 080 2 -2,20%
Lithium Chile Inc. 0,536 0,564 500 1 -1,11%
Lithium Energi Exploration Inc 0,038 0,064 0 0 0,00%
Lithium Ion Energy Ltd. 0,046 0,0592 0 0 0,00%
Lithium Ionic Corp. 0,575 0,595 0 0 0,00%
Lithium South Development Corp 0,256 0,293 0 0 0,00%
Littelfuse Inc. 238,00 240,00 0 0 0,00%
Live Nation Entertainment Inc. 88,68 89,58 36 2 -0,69%
LiveOne Inc. 1,66 1,74 0 0 0,00%
Liveperson Inc. 0,5925 0,5993 21 776 10 +7,97%
LiveRamp Holdings Inc. 29,80 30,20 0 0 0,00%
LiveWire Group Inc. 6,20 6,40 0 0 0,00%
LKQ Corp. 40,80 41,00 0 0 0,00%
Lloyds TSB Group PLC 0,62 0,63 59 639 10 +1,61%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 106,00 107,00 10 1 +1,90%
Lockheed Martin 432,80 434,85 1 338 80 0,00%
Loew's Corp. 71,50 72,00 61 2 -0,69%
Logan Group Co.Ltd 0,058 0,0725 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 248,00 258,00 10 2 -1,56%
Loma Negra Comp.Ind. Argentina ADRs 6,90 7,05 0 0 0,00%
Loncor Gold Inc. 0,246 0,264 567 1 +0,76%
London Stock Exchange GroupPLC 107,00 108,00 269 8 -2,70%
Longfor Group Holdings Ltd. 1,348 1,399 500 1 -9,41%
Loomis AB 22,90 23,14 4 2 +1,15%
Lottomatica S.p.A. 10,78 10,88 0 0 0,00%
Lotus Bakeries S.A. 9 560,00 9 600,00 9 9 +1,91%
Louisiana Pacific Corp. 81,78 82,28 474 7 +19,78%
Lowe's Companies Inc. 215,40 216,65 111 6 +0,19%
LPKF Laser & Electronics SE 7,90 8,05 4 303 17 +0,25%
LPL Financial Holdings Inc. 246,00 250,00 0 0 0,00%
LS telcom AG 3,70 3,96 2 800 7 -1,04%
LSB Industries Inc. 7,85 8,10 0 0 0,00%
LTC Properties Inc. 31,16 31,46 688 13 -0,26%
Luca Mining Corp. 0,28 0,30 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,049 0,0615 0 0 0,00%
Lucara Diamond Corp. 0,216 0,246 0 0 0,00%
Lucid Group Inc.Cl.A 2,5005 2,5345 13 365 36 +2,82%
Ludw.Beck a.Rath.eck-Textil.AG 21,80 22,80 0 0 0,00%
Lufax Holding Ltd. 4,14 4,26 5 250 7 -4,95%
Lululemon Athletica Inc. 320,15 322,10 149 18 -1,00%
Lumen Technologies Inc. 1,1794 1,2124 1 255 3 +1,88%
Lumentum Holdings Inc. 39,23 40,04 14 1 -0,75%
Lumina Gold Corp. 0,368 0,385 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,7695 1,8325 113 326 68 +21,25%
Lumos Pharma Inc. 2,78 2,82 0 0 0,00%
Lundin Gold Inc. 12,82 12,90 250 1 -1,56%
Lundin Mining Corp. 10,71 10,77 3 100 7 -2,83%
Luxxfolio Holdings Inc. 0,0065 0,011 1 000 1 +33,33%
LVMH Moët Henn. L. Vuitton SE  789,00 791,60 2 525 387 -0,23%
Lyft Inc. Cl.A 16,466 16,674 3 592 25 +3,52%
Lynas Rare Earths Ltd. 4,033 4,102 17 288 26 -0,39%
Lyondellbasell Industries NV 94,52 95,66 258 5 +1,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)