alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,40 20,80 0 0 0,00%
R1 RCM Inc. 11,90 12,20 0 0 0,00%
Radian Group Inc. 28,80 29,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,26 0,28 0 0 0,00%
Radius Recycling Inc. 16,30 16,40 0 0 0,00%
RadNet Inc. 47,20 48,20 50 1 +1,69%
Radware Ltd. 17,60 17,80 0 0 0,00%
Raiden Resources Ltd. 0,024 0,027 0 0 0,00%
Raiffeisen Bank Intl AG 17,48 17,52 3 936 33 +1,86%
Raisio Oyj 1,896 1,912 0 0 0,00%
Rakuten Group Inc. 4,687 4,7705 2 1 -1,46%
Ralph Lauren Corp. 152,54 154,84 1 1 -0,81%
Rambus Inc. (Del.) 51,76 52,40 41 4 -0,73%
Ramelius Resources Ltd. 1,203 1,2295 0 0 0,00%
Ramsay Health Care Ltd. 30,80 31,00 0 0 0,00%
Rana Gruber ASA 6,91 6,96 2 1 -0,72%
Randstad N.V. 47,68 47,70 12 3 +0,02%
Range Resources Corp. 34,22 34,90 0 0 0,00%
Ranpak Holdings Corp. 6,60 6,80 0 0 0,00%
Rapid7 Inc. 35,19 35,53 1 1 -0,57%
Rapt Therapeutics Inc. 7,30 7,55 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 809,00 810,50 16 4 -1,34%
Raymond James Financial Inc. 116,00 117,00 4 2 0,00%
Rayonier Adv. Materials Inc. 3,76 3,82 0 0 0,00%
Rayonier Inc. 27,40 27,80 1 1 -0,72%
RCI Hospitality Holdings Inc. 46,40 48,00 0 0 0,00%
RCM Beteiligungs AG 1,43 1,48 0 0 0,00%
RE/MAX Holdings Inc. 7,40 7,50 0 0 0,00%
Reach PLC 0,915 0,947 1 1 -5,47%
Readly International AB 1,24 1,275 0 0 0,00%
Ready Capital Corp. 7,95 8,15 203 2 +2,53%
reAlpha Tech Corp. 0,9842 1,039 0 0 0,00%
RealReal Inc., The 3,731 3,849 0 0 0,00%
Realtech AG 1,22 1,27 0 0 0,00%
Realty Income Corp. 51,09 51,28 1 336 35 +0,57%
Reaves Utility Income Fund 25,13 25,635 1 1 -1,10%
REC Silicon ASA 0,88 0,8805 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,366 0,424 0 0 0,00%
Recharge Resources Ltd. 0,0774 0,0854 0 0 0,00%
Reckitt Benckiser Group 53,54 53,62 3 336 27 +1,63%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,712 0,741 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 50,25 50,35 117 3 -0,98%
Recruit Holdings Co. Ltd. 41,31 42,16 0 0 0,00%
Recticel S.A. 13,28 13,32 0 0 0,00%
Recylico Battery Materials Inc 0,0952 0,105 0 0 0,00%
Red 5 Ltd. 0,262 0,268 0 0 0,00%
Red Electrica Corporacion S.A. 16,29 16,30 22 3 +0,19%
Red Robin Gourmet Burgers Inc. 7,15 7,30 0 0 0,00%
Red Rock Resorts Inc. 46,60 46,80 0 0 0,00%
Redcare Pharmacy N.V. 123,80 124,00 9 849 173 -3,65%
Redfin Corporation 5,768 5,854 1 1 -0,96%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4375 0,4515 2 000 1 +6,77%
Redwood Trust Inc. 5,806 5,864 1 1 -0,62%
Reflex Advanced Materials Corp 0,0752 0,0856 0 0 0,00%
Regal Rexnord Corp. 145,00 147,00 2 1 -0,68%
REGEN III Corp. 0,217 0,225 1 1 -4,42%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 883,00 891,80 24 4 +0,25%
Regenxbio Inc. 15,50 15,60 0 0 0,00%
Region Group 1,2982 1,371 0 0 0,00%
Regional Health Properties Inc 2,56 2,64 0 0 0,00%
Regions Financial Corp. 18,30 18,50 0 0 0,00%
Regis Resources N.L. 1,257 1,26 4 000 2 -0,55%
Regulus Resources Inc. (New) 0,98 1,06 5 410 4 +3,96%
Regulus Therapeutics Inc. 2,06 2,16 0 0 0,00%
Reinsurance Grp of Amer. Inc. 191,00 196,00 2 1 -1,55%
Rekor Systems Inc. 1,661 1,74 1 000 1 +2,41%
Reliance Inc. 272,00 273,30 1 1 -0,26%
Reliance Industries Ltd. GDRs144A 62,80 63,00 345 9 -0,94%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,50 3,62 0 0 0,00%
Relx PLC 40,14 40,16 231 4 0,00%
RemeGen Co. Ltd. 3,74 3,92 0 0 0,00%
Rémy Cointreau S.A. 94,95 95,00 90 3 +0,74%
REN-Redes Energ.Nacionais SGPS 2,34 2,365 0 0 0,00%
Renaissancere Holdings Ltd. 210,00 212,00 1 1 -0,94%
Renalytix AI PLC ADS 0,59 0,615 0 0 0,00%
Renascor Resources Ltd 0,0571 0,0679 0 0 0,00%
Renault S.A. 48,56 48,58 400 16 +1,21%
Renegade Gold Inc. 0,287 0,31 13 1 -4,65%
Renergen Ltd. 0,57 0,62 0 0 0,00%
Renesas Electronics Corp. 14,862 15,098 455 7 -0,85%
ReNew Energy Global PLC 5,49 5,71 1 1 -1,96%
Renewables Infrastructure Grp 1,194 1,22 2 1 -1,19%
Renewi PLC 6,83 6,96 111 3 +1,02%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 45,80 46,60 0 0 0,00%
RENK Group AG 29,195 29,23 29 418 181 +2,96%
Renovaro Inc. 1,326 1,392 0 0 0,00%
Rentokil Initial PLC 4,851 4,935 1 1 -0,43%
Replenish Nutrients Hold.Corp. 0,0356 0,0458 30 000 2 +5,63%
RepliGen Corp. 152,50 154,75 1 1 -0,81%
Replimune Group Inc. 6,15 6,30 170 1 +0,80%
Reply S.p.A. 126,40 126,90 0 0 0,00%
Repsol S.A. 14,76 14,79 265 12 +0,51%
Republic Services Inc. 173,75 174,90 20 4 +0,34%
Resideo Technologies Inc. 19,40 19,80 0 0 0,00%
ResMed Inc. 195,95 197,90 2 1 -0,50%
ResMed Inc. (Dep.Rcpts/CUFS) 19,50 20,00 0 0 0,00%
Resolute Mining Ltd. 0,253 0,2692 31 112 3 +4,10%
Resona Holdings Inc. 5,70 5,80 100 1 +0,87%
Restaurant Brands Intl Inc. 68,02 68,62 28 3 +0,47%
Resverlogix Corp. 0,036 0,0455 0 0 0,00%
Reunion Gold Corp. 0,412 0,43 0 0 0,00%
REV Group Inc. 23,20 23,40 0 0 0,00%
Revance Therapeutics Inc. 3,90 4,16 1 1 -4,02%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,08 27,28 0 0 0,00%
Revival Gold Inc. 0,226 0,236 0 0 0,00%
Revolution Medicines Inc. 35,40 35,80 0 0 0,00%
Revvity Inc. 95,24 96,18 1 1 -0,56%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,13 0,161 0 0 0,00%
Rexel S.A. 27,32 27,34 0 0 0,00%
Rexford Industrial Realty Inc. 41,60 42,00 3 1 -0,48%
Reyna Silver Corp. 0,0952 0,1075 0 0 0,00%
Reynolds Consumer Product.Inc. 26,20 27,00 0 0 0,00%
RH 258,15 260,70 1 1 -0,58%
Rheinmetall AG 536,20 536,40 4 747 310 +0,04%
Rhythm Pharmaceuticals Inc. 36,00 37,00 0 0 0,00%
RHÖN-KLINIKUM AG 12,00 12,30 1 1 -1,63%
Ribbon Communications Inc. 2,88 3,02 0 0 0,00%
Ricardo PLC 5,50 5,60 0 0 0,00%
Richardson Electronics Ltd. 9,945 10,09 0 0 0,00%
Ricoh Co. Ltd. 7,75 7,90 0 0 0,00%
Rigel Pharmaceutical Inc. 0,923 0,9695 0 0 0,00%
Rightmove PLC 6,65 6,70 1 1 0,00%
Riley Exploration Permian Inc. 24,00 24,60 0 0 0,00%
Ring Energy Inc. 1,65 1,70 0 0 0,00%
RingCentral Inc. Shares A 31,90 32,30 100 1 +0,66%
Ringmetall SE 3,64 3,85 1 1 -0,56%
Rio Tinto Ltd. 78,98 79,79 88 2 -0,65%
Rio Tinto PLC 64,81 64,88 1 462 27 +0,78%
Rio Tinto PLC .ADRs 64,50 65,00 85 3 0,00%
Riocan Real Estate Inv. Trust 11,876 12,114 86 2 +1,14%
Riot Platforms Inc. 9,376 9,45 17 050 27 -1,87%
Rithm Capital Corp. 10,43 10,505 1 1 -1,01%
Rivian Automotive Inc. 9,40 9,55 1 585 8 -1,57%
RLI Corp. 136,00 137,00 1 1 -0,73%
RLX Technology Inc. 1,86 1,91 0 0 0,00%
Robert Half Inc. 65,00 65,50 2 1 -0,76%
Robex Resources Inc. 1,679 1,89 0 0 0,00%
Robinhood Markets Inc. Cl.A 17,434 17,538 2 534 20 +4,85%
Roche Holding AG ADR 27,6602 28,9582 35 1 +0,78%
Rock Tech Lithium Inc. 0,766 0,796 2 104 6 +4,05%
Rocket Lab USA Inc. Cl.A 3,795 3,875 3 969 6 -0,13%
Rocket Pharmaceuticals Inc. 21,28 21,49 0 0 0,00%
Rockhopper Exploration PLC 0,143 0,159 0 0 0,00%
Rockridge Resources Ltd. 0,004 0,013 60 000 1 +23,53%
Rockwell Automation Inc. 252,70 256,50 10 3 +0,35%
Rockwell Medical Inc. 1,467 1,511 0 0 0,00%
Rockwool A/S 345,00 345,40 8 4 -0,17%
Rocky Brands Inc. 33,40 34,00 0 0 0,00%
Rogers Communications Inc. CL B 36,20 36,40 0 0 0,00%
Rogers Corp. 109,00 111,00 0 0 0,00%
Rohm Co. Ltd. 11,90 12,145 2 500 5 -4,33%
Roivant Sciences Ltd. 10,325 10,585 0 0 0,00%
Rokmaster Resources Corp. 0,0095 0,024 1 1 -50,00%
Roku Inc. Cl. A 55,13 55,58 62 4 +0,22%
Rollins Inc. 43,04 43,88 3 1 -1,34%
Rolls Royce Holdings PLC 5,014 5,02 63 197 59 +0,87%
Root Inc. 57,42 58,87 0 0 0,00%
Roots Corp. 1,51 1,54 0 0 0,00%
Roper Technologies Inc. 483,70 486,10 4 2 -0,33%
Roscan Gold Corp. 0,0525 0,0595 0 0 0,00%
Rosenbauer International AG 29,80 30,00 2 1 -1,34%
Ross Stores Inc. 123,34 123,76 40 2 -0,31%
Rottneros AB 0,997 1,01 0 0 0,00%
Royal Bank of Canada 94,21 94,99 33 3 +0,22%
Royal Caribbean Cruises Ltd. 131,20 132,50 8 1 +0,52%
Royal Gold Inc. 115,00 116,10 7 2 -0,26%
Royal Helium Ltd. 0,0496 0,0604 70 000 3 +4,07%
Royal Road Minerals Ltd. 0,063 0,0725 0 0 0,00%
Royal Unibrew AS 73,40 74,05 57 44 +0,27%
ROYALTY PHARMA PLC Cl.A 25,79 26,30 135 2 -0,92%
RPC Inc. 6,15 6,35 0 0 0,00%
RPM INC. 104,00 105,00 2 1 -0,95%
RS Group PLC 9,43 9,60 1 1 -0,05%
RTL Group S.A. 29,75 29,80 4 619 50 +0,34%
RTX Corp. 96,66 96,99 408 18 -0,03%
Rua Gold Inc. 0,103 0,127 0 0 0,00%
Rubean AG 6,45 6,75 2 478 6 +0,78%
Rubis S.A. 31,22 31,30 41 4 +0,06%
Rural Funds Group 1,2028 1,258 0 0 0,00%
Rusoro Mining Ltd. 0,826 0,87 1 1 -3,50%
RWE AG  33,37 33,38 60 180 329 +1,12%
RXO Inc. 18,80 19,30 0 0 0,00%
Ryanair Holdings PLC 19,19 19,24 3 151 11 -0,16%
Ryanair Holdings PLC Sp.ADRs 122,00 123,00 25 1 0,00%
Ryder System Inc. 116,00 117,00 2 1 -0,85%
Ryerson Holding Corp. 20,80 21,00 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,00 98,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)