alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,75 14,95 522 8 +1,37%
Nabors Industries Ltd. 69,00 69,50 1 1 +1,46%
Nacon S.A. 1,212 1,222 2 050 3 +2,86%
NagaCorp. Ltd. 0,484 0,524 211 2 +3,96%
Nagarro SE 73,20 74,15 960 19 -4,69%
Naked Wines PLC 0,598 0,609 0 0 0,00%
NAKIKI SE 6,70 6,80 17 493 99 +6,30%
Nanalysis Scientific Corp. 0,314 0,332 3 000 1 +1,85%
Nano One Materials Corp. 1,362 1,39 11 451 13 -2,30%
Nanobiotix S.A. 6,15 6,265 0 0 0,00%
Nanoco Group PLC 0,212 0,22 0 0 0,00%
NanoDimension Ltd. 2,20 2,22 501 2 -1,80%
NanoRepro AG 1,765 1,845 846 3 -3,57%
Nanoviricides Inc. 1,75 1,82 30 1 -6,88%
NanoXplore Inc. 1,624 1,686 297 1 +3,71%
Napco Security Technologie.Inc 42,37 42,52 342 3 +1,96%
Nasdaq Inc. 55,74 55,97 47 6 -0,02%
Naspers Ltd. 187,00 189,00 2 1 +0,54%
Nat.Storage Affiliates Trust 33,78 34,09 0 0 0,00%
Natera Inc. 87,00 87,50 1 1 -1,68%
National Australia Bank Ltd. 20,525 20,74 2 1 -1,50%
National Bank of Canada 77,96 78,34 32 2 +0,62%
National Bank of Greece S.A. 8,038 8,128 12 2 -0,79%
National Beverage Corp. 44,00 44,40 0 0 0,00%
National Grid PLC 12,90 13,10 1 575 7 +0,77%
National Vision Holdings Inc. 14,10 14,20 0 0 0,00%
Natural Cool Holdings Ltd 0,023 0,0395 0 0 0,00%
Natural Gas Services Group Inc 21,60 22,00 0 0 0,00%
Naturgy Energy Group, S.A. 24,34 24,42 16 4 -0,90%
NatWest Group PLC 3,691 3,747 3 749 5 +0,75%
Navient Corp. 14,30 14,40 0 0 0,00%
Navigator Company S.A., The 4,29 4,354 888 9 +1,45%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
nCino Inc. New 28,60 28,80 10 1 -0,69%
NCR Voyix Corp. 11,30 11,40 1 092 3 -1,69%
NEC Corp. 64,32 65,36 0 0 0,00%
Neinor Homes SA 10,80 10,88 0 0 0,00%
Nekkar ASA 0,77 0,78 0 0 0,00%
Nektar Therapeutics 1,53 1,56 7 1 +1,97%
NEL ASA  0,452 0,4569 712 194 243 -0,89%
Nemetschek SE 84,15 84,50 607 13 -1,17%
NEO Battery Materials Ltd. 0,089 0,0975 1 1 -9,84%
Neo Performance Materials 3,87 3,99 1 1 -2,83%
Neobo Fastigheter AB 1,5035 1,5255 29 1 -0,93%
NEOEN S.A. 30,34 30,72 67 6 +0,92%
NeoGenomics Inc. 14,00 14,10 100 1 -0,71%
Neometals Ltd. 0,0611 0,0691 5 001 4 -2,55%
Neotech Metals Corp. 0,2336 0,2386 211 2 -1,77%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,203 0,211 6 851 5 -2,87%
NerdWallet Inc. Cl.A 13,00 13,10 0 0 0,00%
Neste Oyj 22,00 22,10 2 843 28 +1,05%
Nestlé S.A (Spons.ADRs) 96,20 96,40 228 12 -0,21%
net digital AG 2,32 2,68 0 0 0,00%
NetApp Inc. 99,87 100,20 0 0 0,00%
Netcompany Group A/S 41,20 41,34 5 3 +0,15%
NetDragon Websoft Inc. 1,351 1,417 1 1 -0,30%
NetEase Inc. 18,00 18,40 0 0 0,00%
NetEase Inc.(Sp. ADRs) 91,00 91,50 71 3 +1,11%
Netflix.com Inc. 567,30 568,80 814 72 +0,11%
Netfonds AG vink.Namens-Aktien o.N. 43,40 44,20 240 4 -0,45%
Netgear Inc. 11,00 11,10 0 0 0,00%
NetList Inc. 1,155 1,20 1 1 -2,13%
Netscout Systems Inc. 18,70 18,80 0 0 0,00%
Netstreit Corp. 16,00 16,30 0 0 0,00%
Network Internat. Hldg Ltd. 4,55 4,634 0 0 0,00%
NeuBase Therapeutics Inc. 0,3444 0,3946 0 0 0,00%
Neurocrine Biosciences Inc. 129,55 129,95 606 29 +0,15%
Nevada Copper Corp. 0,0724 0,0802 1 585 1 -2,88%
Nevada Lithium Resources Inc. 0,1065 0,114 0 0 0,00%
Nevro Corp. 9,75 9,85 0 0 0,00%
New China Life Insurance Co. 1,83 1,94 0 0 0,00%
New Fortress Energy Inc. 25,41 25,60 80 2 +3,98%
New Found Gold Corp. 3,31 3,365 384 2 +1,95%
New Gold Inc. 1,7835 1,8285 2 105 4 +3,11%
New Hope Corp. Ltd. 2,821 2,866 2 1 -0,64%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,72 11,79 301 4 +0,43%
New Oriental Educat.&Techn.Grp 7,65 7,85 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 77,00 79,00 0 0 0,00%
New Work SE 56,10 58,90 12 2 -2,22%
New World Development Co. Ltd. 1,03 1,06 5 000 1 +5,94%
New World Resources Ltd. 0,0185 0,029 0 0 0,00%
New World Solutions Inc. 0,0094 0,0147 0 0 0,00%
New York Community Bancorp Inc 3,284 3,3325 1 701 3 -0,15%
New York Mortgage Trust Inc. 5,70 5,75 364 1 +0,88%
New York Times Co. 44,06 44,14 5 1 -0,50%
NewAmsterdam Pharma Company NV 20,20 20,40 0 0 0,00%
Newcore Gold Ltd. 0,1995 0,214 19 700 2 +0,98%
Newegg Commerce Inc. 0,784 0,803 0 0 0,00%
Newell Brands Inc. 7,486 7,522 2 1 -0,80%
Newlat Food S.p.A. 5,99 6,04 0 0 0,00%
Newmont Corp. 39,61 39,68 24 297 64 +2,45%
Newmont Corp. 38,80 39,40 639 5 +1,03%
Newpark Resources Inc. 6,85 6,90 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,20 10,44 1 935 8 +1,95%
News Corp. 22,80 23,00 0 0 0,00%
News Corp. 23,60 23,80 1 1 -2,59%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 11,87 11,96 31 2 -0,94%
Nexans S.A. 106,00 106,30 15 4 +1,34%
Nexe Innovations Inc. 0,1745 0,1845 0 0 0,00%
NexGen Energy Ltd. 7,374 7,482 1 051 6 +5,77%
Nexi S.p.A. 6,034 6,094 2 000 3 +6,55%
Nexity 11,29 11,33 1 367 8 -1,65%
Nexon Co. Ltd 14,90 15,20 0 0 0,00%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 162,60 162,95 2 1 -0,96%
Next Group PLC 106,60 108,30 1 1 -1,30%
NextCure Inc. 1,51 1,59 0 0 0,00%
NextDecade Corp. 6,158 6,212 0 0 0,00%
Nextech3D.AI Corp. 0,0916 0,1015 15 300 1 -0,20%
Nextera Energy Inc. 68,49 68,55 5 754 71 +1,05%
NextGen Food Robotics Corp. 0,1202 0,1278 150 1 -7,80%
Nextleaf Solutions Ltd. 0,084 0,0995 0 0 0,00%
Nextsource Materials Inc. 0,4255 0,4765 1 1 -3,96%
Nexus AG 56,30 56,50 327 10 +5,85%
Nexus Uranium Corp. 0,329 0,345 26 850 14 +2,49%
NFON AG 6,10 6,30 100 2 0,00%
NFT Technologies Inc. 0,0045 0,009 32 000 2 +41,67%
NG Energy International Corp. 0,542 0,578 4 021 4 -0,70%
NGEx Minerals Ltd. 6,16 6,28 1 200 3 +1,83%
NGK Insulators Ltd. 12,50 12,80 0 0 0,00%
NGX Ltd. 0,1005 0,105 0 0 0,00%
NH Foods Ltd. 30,40 31,20 0 0 0,00%
NH Hotel Group S.A. 4,23 4,265 12 1 +0,12%
NIBE Industrier AB 4,678 4,689 5 883 22 -0,28%
NICE Ltd. 206,00 208,00 22 1 -0,96%
Nichirei Corp. 23,40 24,00 0 0 0,00%
Nickel 28 Capital Corp. 0,456 0,481 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,58 0,605 2 000 1 -2,52%
Nicola Mining Inc. 0,168 0,195 0 0 0,00%
Nidec Corp. 41,26 41,90 38 3 -0,10%
niiio finance group AG 0,55 0,67 0 0 0,00%
NIKE Inc. 86,61 86,70 13 148 178 -0,45%
Nikola Corp. 0,5381 0,541 189 729 79 +0,30%
Nikon Corp. 9,674 9,812 0 0 0,00%
Nimy Resources Limited 0,0222 0,025 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,446 0,46 0 0 0,00%
Nine Energy Service Inc. 1,825 1,859 0 0 0,00%
Nine Mile Metals Ltd. 0,0495 0,0555 0 0 0,00%
Nintendo Co. Ltd. 45,80 45,89 6 282 64 +3,95%
Nio Inc. ADRs 4,94 4,965 70 568 125 +2,27%
Nio Inc. Cl. A 4,872 4,996 11 413 22 +1,11%
Nippon Electric Glass Co. Ltd. 21,60 22,00 0 0 0,00%
Nippon Gas Co. Ltd. 14,50 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,60 6,70 0 0 0,00%
Nippon Sanso Holdings Corp. 27,66 28,24 1 1 -0,36%
Nippon Sheet Glass Co. Ltd. 3,02 3,14 0 0 0,00%
Nippon Steel Corp. 19,302 19,798 1 504 11 -4,24%
Nippon Tel. and Tel. Corp. 0,9975 1,018 3 1 -0,91%
Nippon Yusen K.K. (NYK Line) 26,255 26,81 0 0 0,00%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 32,40 33,20 0 0 0,00%
Nissan Motor Co. Ltd. 3,495 3,5095 40 558 29 +2,33%
Nisshin Seifun Group Inc. 12,30 12,60 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,20 40 1 +0,80%
Nissui Corp. 5,65 5,80 0 0 0,00%
Nitto Denko Corp. 75,00 76,50 0 0 0,00%
Niu Technologies 2,31 2,36 2 897 8 +7,31%
NKT A/S 74,35 74,95 317 10 -1,40%
NMI Holdings Inc. 31,00 31,20 0 0 0,00%
NN Group N.V. 45,41 45,50 1 541 59 -0,20%
NNN REIT Inc. 38,98 39,02 28 2 +0,13%
Noah Holdings Ltd Spons ADRs 13,30 13,60 355 1 +2,24%
Nokia Corp. 3,4485 3,466 24 834 26 -0,33%
Nokia Corp. Sp.ADRs 3,44 3,46 2 260 2 -1,15%
Nokian Renkaat Oyj 8,256 8,284 70 2 -0,02%
Nomura Holdings Inc. 5,238 5,318 0 0 0,00%
Nomura Holdings Inc. ADRs 5,25 5,30 480 1 -2,78%
NongFu Spring Co. Ltd. 5,45 5,55 250 1 +1,82%
Noodles & Co. Reg.Shares A 1,92 1,97 0 0 0,00%
Noram Drilling Company A.S. 3,58 3,61 0 0 0,00%
Noram Lithium Corp. 0,113 0,1235 8 099 4 +8,77%
Noratis AG 5,20 5,80 17 1 -0,92%
NorCom Information Techn.KGaA 6,26 6,96 0 0 0,00%
Nord Precious Metals Mini.inc. 0,0173 0,0259 0 0 0,00%
Nordea Bank Abp 11,105 11,195 2 020 180 +0,27%
Nordex AG  14,17 14,22 86 762 244 +1,72%
Nordic American Tankers Ltd. 3,729 3,775 23 3 +0,58%
Nordic Mining ASA 1,7496 1,7846 1 001 2 +0,70%
Nordic Paper Holding AB 4,954 4,988 1 350 5 +0,65%
Nordic Semiconductor ASA 11,105 11,175 203 3 -0,45%
Nordson Corp. 253,70 255,70 2 1 -0,79%
Nordstrom Inc. 18,872 18,91 2 1 -0,75%
Norfolk Southern Corp. 208,00 210,00 18 4 -6,42%
NORMA Group SE 19,34 19,48 2 099 16 +0,41%
Norse Atlantic ASA 0,775 0,798 0 0 0,00%
Norsk Hydro ASA 5,688 5,728 6 478 12 +0,25%
North Energy ASA 0,185 0,1935 13 000 2 -4,91%
North Peak Resources Ltd. 0,76 0,83 0 0 0,00%
Northam Platinum Holdings Ltd 6,60 6,80 900 3 +1,49%
Northern Data AG 26,70 26,95 1 751 28 +4,26%
Northern Dynasty Minls Ltd. 0,2562 0,2682 1 1 -3,40%
Northern Graphite Corp. 0,0806 0,0926 1 1 -7,55%
Northern Minerals Ltd. 0,0162 0,0232 0 0 0,00%
Northern Oil and Gas Inc. 37,46 37,73 0 0 0,00%
Northern Star Resources Ltd. 8,923 9,016 5 897 14 +0,37%
Northern Trust Corp. 80,00 80,50 2 1 -0,63%
Northland Power Inc. 14,735 14,83 66 3 +1,05%
Northrop Grumman Corp. 438,20 439,30 44 11 -0,07%
Northwest Biotherapeutics Inc. 0,488 0,53 18 752 5 +13,64%
Northwest Natural Holding Co. 35,58 35,76 51 4 -0,34%
Norwegian Air Shuttle ASA 1,2305 1,2415 16 288 12 -2,26%
Norwegian Cruise Line Holdings 14,958 15,024 1 438 12 +0,68%
NOS, SGPS, S.A. 3,29 3,315 881 15 +1,68%
Nouveau Monde Graphite Inc. 1,848 1,904 0 0 0,00%
NOV Inc. 17,685 17,78 0 0 0,00%
Nova Cannabis Inc. 0,84 0,885 1 1 -3,41%
Nova Lifestyle Inc. 1,91 1,99 0 0 0,00%
Nova Ltd. 178,00 179,00 1 1 -2,96%
Nova Minerals Ltd. 0,138 0,15 15 300 3 -5,15%
Novabay Pharmaceuticals Inc. 0,078 0,083 0 0 0,00%
Novacyt 0,789 0,796 0 0 0,00%
Novagold Resources Inc. 2,77 2,824 0 0 0,00%
Novanta Inc. 149,00 150,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,40 92,80 451 6 0,00%
Novavax Inc.  4,188 4,2095 5 317 24 +1,12%
Novem Group S.A. 5,68 5,84 2 1 -1,04%
Novo Resources Corp. 0,0892 0,1005 0 0 0,00%
Novo-Nordisk AS 118,30 118,88 8 152 181 +0,93%
Novo-Nordisk AS ADRs 118,50 119,00 1 487 35 0,00%
Novocure Ltd. 15,10 15,165 390 1 +0,03%
Novonesis A/S 56,30 56,52 253 9 +0,61%
Novonix Ltd. 0,4956 0,5255 10 600 5 -4,82%
NRG Energy Inc. 76,22 76,48 1 382 12 +7,68%
NRW Holdings Ltd. 1,69 1,72 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,66 19,80 1 1 -0,52%
NSK Ltd. 5,15 5,25 0 0 0,00%
NTAW Holdings Ltd. 0,312 0,322 0 0 0,00%
NTN Corp. 1,82 1,91 0 0 0,00%
NTT Data Corp. 14,10 14,50 952 4 -2,07%
Nu Holdings Ltd. 10,926 11,00 5 235 27 -2,15%
Nu Skin Enterprises Inc. 11,60 11,70 1 1 -2,59%
Nucana PLC Sp.ADRs 3,26 3,28 0 0 0,00%
Nucor Corp. 160,50 161,18 0 0 0,00%
Nufarm Ltd. 3,16 3,24 300 1 -1,86%
NuGen Medical Devices Inc. 0,0678 0,0732 24 350 7 -5,88%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0448 0,0536 0 0 0,00%
NURAN Wireless Inc. 0,0828 0,0938 0 0 0,00%
NurExone Biologic Inc. 0,392 0,418 22 916 8 +2,50%
Nutanix Inc. CL A 62,02 62,28 163 3 +1,56%
Nutrien Ltd 53,92 54,18 1 372 26 +4,53%
Nuvei Corp. 29,80 30,20 0 0 0,00%
Nuvista Energy Ltd. 8,70 8,75 0 0 0,00%
Nuwellis Inc. 0,2395 0,259 25 000 7 +6,00%
NVE Corp. 71,50 72,50 0 0 0,00%
Nvidia Corp.  824,40 824,90 20 279 860 -1,85%
NVR Inc. 7 100,00 7 150,00 1 1 -0,71%
NXP Semiconductors NV 241,00 242,00 203 9 -0,41%
Nynomic AG 29,20 29,60 1 104 13 0,00%
NÜRNBERGER Beteiligungs-AG 65,50 67,00 252 7 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)