alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 155,60 156,20 355 15 +3,86%
E.ON SE  13,065 13,10 209 534 398 +1,04%
E.W. Scripps Co., The 4,14 4,18 0 0 0,00%
E3 Lithium Ltd. 1,122 1,15 0 0 0,00%
Eagle Materials Inc. 248,00 250,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,30 4,38 0 0 0,00%
East Africa Metals Inc. 0,067 0,075 0 0 0,00%
East Japan Railway Co. 17,055 17,405 1 1 -2,33%
East West Bancorp Inc. 71,50 72,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,915 11,14 0 0 0,00%
Eastern Bankshares Inc. 12,70 12,80 0 0 0,00%
EastGroup Properties Inc. 152,00 153,00 0 0 0,00%
Eastman Chemical Co. 93,42 93,80 2 1 -0,53%
Eastman Kodak Co. 4,354 4,414 0 0 0,00%
EasyJet PLC 6,018 6,078 505 3 -0,20%
Eat & Beyond Global Hldgs Inc. 0,0405 0,0515 0 0 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 308,05 309,05 14 4 +0,33%
Ebang Intl Holdings Ltd. 7,25 7,65 0 0 0,00%
Ebara Corp. 80,75 82,45 0 0 0,00%
Ebay Inc. 46,45 46,55 188 5 +0,65%
Ebro Foods S.A. 15,96 16,02 142 2 -0,12%
Ebusco B.V. 3,048 3,078 1 850 3 0,00%
EchoStar Corp. 14,10 14,20 763 1 -0,69%
Eckert & Ziegler SE  39,74 40,32 4 611 52 -0,10%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,158 0,178 0 0 0,00%
Eco Wave Power Global AB 3,04 3,26 0 0 0,00%
EcoGraf Ltd. 0,0878 0,0934 29 202 7 -1,51%
Ecolab Inc. 216,00 216,40 79 6 -0,32%
Ecopetrol S.A.Sp.ADRs 10,85 11,00 3 270 8 +1,83%
Ecora Resources PLC 0,978 1,00 1 1 -2,09%
ecotel communication ag 14,15 14,95 2 214 15 -1,03%
Ecovyst Inc. 8,95 9,10 0 0 0,00%
EDAP TMS S.A. ADRs 6,50 6,70 0 0 0,00%
Edel SE & Co. KGaA 4,70 4,80 151 2 -0,84%
Edenred SE 46,40 46,63 2 2 +0,15%
Edesa Biotech Inc. 4,14 4,26 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 68,74 68,94 2 1 -0,79%
Editas Medicine Inc. 5,07 5,108 412 3 +6,66%
EDP - Energias de Portugal SA 3,739 3,804 50 119 67 +4,94%
EDP Renováveis S.A. 14,30 14,43 646 19 +3,63%
Edwards Lifesciences Corp. 81,20 81,46 241 6 +1,82%
eFFECTOR Therapeutics Inc. 1,885 1,945 0 0 0,00%
EGF Theramed Health Corp. 0,083 0,176 1 000 1 -7,61%
eHealth Inc. 4,802 4,848 0 0 0,00%
Eiffage S.A. 104,60 105,20 34 5 +0,67%
Einhell Germany AG 157,80 160,00 47 7 +0,50%
Eisai Co. Ltd. 40,00 40,42 1 1 +0,08%
Ekso Bionics Holdings Inc. 1,165 1,265 11 1 0,00%
El Pollo Loco Holdings Inc. 9,65 9,85 0 0 0,00%
EL.EN. S.p.A. 11,41 11,51 0 0 0,00%
Elanco Animal Health Inc. 16,102 16,174 2 795 4 +0,31%
Elastic N.V. 97,92 98,80 237 6 -0,22%
Elbit Systems Ltd. 184,00 185,90 3 1 -0,16%
Eldorado Gold Corp. Ltd. 13,935 13,98 496 6 -0,75%
Electra Battery Materials Corp 0,3935 0,444 174 1 +0,58%
Electrolux, AB 8,286 8,342 2 1 -0,68%
Electronic Arts Inc. 117,38 117,50 179 6 +1,39%
Eledon Pharmaceuticals Inc. 2,18 2,38 0 0 0,00%
Elekta AB 6,77 6,83 56 2 -0,81%
Element 25 Ltd. 0,1565 0,1665 7 265 1 +1,25%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 499,40 501,00 3 1 -0,24%
Elevate Uranium Ltd. 0,298 0,319 17 164 5 -5,47%
Elevation Gold Mining Corp. 0,0625 0,0695 0 0 0,00%
Eli Lilly & Co. 718,30 719,90 1 248 94 -0,25%
Elia Group 98,00 98,40 1 1 -0,72%
Elicio Therapeutics Inc. 8,70 8,90 0 0 0,00%
Elior Group SCA 2,694 2,716 1 856 2 +3,75%
Elis S.A. 22,14 22,24 2 2 0,00%
Elisa Oyj 42,18 42,24 11 2 +0,19%
Elkem ASA 1,625 1,638 9 901 11 -1,75%
Ellington Financial Inc. 10,90 11,00 101 2 0,00%
Ellington Resident. Mtg REIT 6,45 6,55 2 1 -0,76%
Elliptic Laboratories AS 1,326 1,334 0 0 0,00%
Elmera Group ASA 2,755 2,775 100 1 -0,73%
Elmos Semiconductor SE 76,70 77,60 1 729 26 +0,52%
Eloro Resources Ltd. 1,108 1,136 1 1 -2,50%
ElringKlinger AG 5,89 5,96 10 724 32 -0,17%
elumeo SE 2,24 2,42 37 3 -3,28%
Embecta Corp. 12,30 12,40 2 519 12 +35,42%
Embracer Group AB Class B 2,409 2,433 4 726 8 +0,96%
Embraer S.A. ADRs 24,20 24,40 351 3 -2,44%
Emcor Group Inc. 353,90 355,60 92 6 +0,11%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 32,74 32,90 1 1 -0,21%
Emerald Holding Inc. 5,25 5,40 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,72 1,76 0 0 0,00%
Emergent Biosolutions Inc. 4,03 4,07 1 000 2 -1,27%
Emerita Resources Corp. 0,404 0,43 0 0 0,00%
Emerson Electric Co. 106,84 107,18 428 9 +2,19%
Emmerson Resources Ltd. 0,0195 0,0415 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,70 9,00 1 1 -1,71%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18,20 18,70 0 0 0,00%
EMX Royalty Corp. 1,73 1,77 0 0 0,00%
Enagas S.A. 14,27 14,36 3 418 15 +1,13%
Enanta Pharmaceuticals Inc. 11,90 12,00 0 0 0,00%
Enapter AG 4,99 5,16 8 950 21 +1,18%
ENAV S.p.A. 3,968 4,048 1 1 -0,35%
Enbridge Inc. 34,62 34,73 2 793 24 +0,27%
EnBW Energie Baden-Württem. AG 70,40 72,00 45 5 +0,28%
ENCAVIS AG  16,94 17,00 12 673 48 +0,12%
Ence Energia y Celulosa S.A. 3,412 3,444 351 2 +0,82%
EnCore Energy Corp. 4,456 4,554 440 2 +1,45%
Encore Wire Corp. 259,40 262,30 42 3 -0,65%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,80 29,00 220 2 -6,45%
Endeavour Mining PLC 19,73 20,12 1 468 17 +1,45%
Endeavour Silver Corp. 3,038 3,076 645 389 217 +17,52%
Endesa S.A. 17,685 17,745 1 110 15 +0,11%
Endurance Gold Corp. 0,0915 0,102 0 0 0,00%
Enel Chile S.A. 2,84 2,90 0 0 0,00%
Enel S.P.A.  6,515 6,544 80 560 92 +1,47%
Enento Group Oyj 17,22 17,34 0 0 0,00%
Eneos Holdings Inc. 4,20 4,30 4 1 +2,38%
Energean PLC 13,72 14,02 44 1 +1,11%
Energiekontor AG 68,50 68,60 1 225 32 +1,92%
Energizer Holdings Inc. 27,40 27,60 0 0 0,00%
Energy Fuels Inc. 5,644 5,686 7 080 18 +2,91%
Energy Plug Technologies Corp. 0,0396 0,0488 0 0 0,00%
Energy Recovery Inc. 12,705 12,885 214 4 +0,88%
Energy Resources of Austr. Ltd 0,031 0,033 0 0 0,00%
Energy Transition Minerals Ltd 0,0186 0,024 0 0 0,00%
Energy Vault Holdings Inc. 1,089 1,11 39 463 15 -17,72%
Enerplus Corp. 18,50 18,90 500 1 +0,54%
EnerSys 88,60 89,95 0 0 0,00%
Enghouse Systems Ltd. 20,20 20,40 0 0 0,00%
Engie S.A. 15,595 15,715 21 764 87 -0,03%
ENI S.P.A. 14,966 15,006 15 758 25 +0,16%
Enlink Midstream LLC 12,528 12,662 0 0 0,00%
Enlivex Therapeutics Ltd. 1,40 1,45 0 0 0,00%
ENN Energy Holdings Ltd. 8,45 8,90 2 1 +0,60%
Enovix Corp. 8,372 8,448 145 2 -0,51%
Enphase Energy Inc. 103,34 103,58 2 949 52 -2,68%
Enservco Corp. 0,19 0,208 0 0 0,00%
Ensign Group Inc. 108,00 109,00 0 0 0,00%
Entain PLC 9,05 9,122 27 2 -1,10%
Entegris Inc. 120,12 120,92 1 1 -1,22%
ENTERA BIO LTD 2,20 2,28 0 0 0,00%
Entergy Corp. 103,00 104,00 2 1 -0,96%
Enthusiast Gaming Holdings Inc 0,101 0,106 0 0 0,00%
Entravision Communicat. Corp. 2,02 2,08 0 0 0,00%
Enveric Biosciences Inc. 0,864 0,89 1 100 2 -3,85%
Envipco Holding N.V. 5,80 6,10 425 6 +2,52%
Envista Holdings Corp. 17,60 17,70 0 0 0,00%
EnviTec Biogas AG 27,40 28,40 1 520 16 -1,06%
enVVeno Medical Corp. 4,66 4,82 0 0 0,00%
EnWave Corporation 0,161 0,168 0 0 0,00%
Enzo Biochem Inc. 0,97 1,00 0 0 0,00%
EOG Resources Inc. 120,78 121,28 147 7 +0,36%
Eolus Vind AB 6,47 6,50 0 0 0,00%
EPAM Systems Inc. 169,20 170,05 1 234 68 -26,02%
Epigenomics AG 1,57 1,715 1 201 2 -4,82%
Epiroc AB 18,33 18,505 9 6 +0,76%
ePlus Inc. 73,50 74,00 0 0 0,00%
EPR Properties 38,50 38,63 281 11 -0,16%
EQT AB 26,94 27,03 233 7 +0,98%
EQT Corp. 37,05 37,24 201 2 -0,36%
Equatorial Resources Ltd. 0,08 0,11 0 0 0,00%
Equifax Inc. 220,00 222,00 2 1 -1,82%
Equillium Inc. 1,586 1,756 0 0 0,00%
Equinix Inc. 714,00 716,80 114 15 +11,95%
Equinor ASA 26,365 26,515 22 173 107 +1,55%
Equinor ASA (spons. ADRs) 26,40 26,50 526 6 +1,15%
Equinox Gold Corp. 4,833 4,90 39 750 75 -6,49%
Equitable Holdings Inc. 36,60 36,80 0 0 0,00%
Equitrans Midstream Corp. 12,455 12,62 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 61,50 62,00 0 0 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 96,70 97,15 143 8 +2,48%
Ercros S.A. 3,48 3,53 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,282 1 000 1 +2,92%
ERG S.p.A. 26,48 26,74 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,979 5,01 14 588 24 +1,36%
Erlebnis Akademie AG 4,78 5,40 0 0 0,00%
Ermenegildo Zegna N.V. 11,72 11,96 2 1 -2,03%
Ernst Russ AG 6,36 6,50 9 305 21 +2,53%
Ero Copper Corp. 20,10 20,40 522 5 +0,75%
Erste Group Bank AG 45,45 45,66 1 819 34 +0,02%
ERWE Immobilien AG 0,29 0,51 1 864 1 -3,45%
Eskay Mining Corp. 0,22 0,235 10 000 2 -2,56%
Esker S.A. 185,20 186,90 0 0 0,00%
Esperion Therapeutic.Inc. 1,9435 1,9995 36 223 14 +4,01%
ESPRIT Holdings Ltd. 0,0333 0,0403 0 0 0,00%
ESR Group Ltd. 0,995 1,13 0 0 0,00%
Essential Properties Real.Tr. 25,01 25,11 483 2 -0,20%
Essential Utilities Inc. 35,94 36,12 16 2 +0,11%
Essex Property Trust Inc. 239,20 240,20 55 3 +0,38%
EssilorLuxottica S.A. 205,10 205,60 706 32 -0,10%
Essity AB 23,58 23,71 1 221 6 -0,63%
Esso S.A.F. 177,60 178,80 48 5 +1,25%
Establishment Labs Holdings In 53,00 53,50 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 122,00 122,50 256 11 +0,83%
Établissements Fr. Colruyt SA 42,76 42,84 182 3 +0,28%
Ether Capital Corp. 3,18 3,26 605 3 -1,88%
Éts Maurel et Prom S.A. 6,38 6,405 1 1 -0,47%
Etsy Inc. 58,58 58,72 794 13 +1,22%
Eurazeo SE 84,95 85,25 0 0 0,00%
Eureka Lithium Corp. 0,0598 0,0692 10 500 3 -5,95%
Euro Manganese Inc. 0,0452 0,0568 1 1 -8,87%
Euro Sun Mining Inc. 0,0362 0,0448 0 0 0,00%
Euro TeleSites AG 3,625 3,66 77 1 -2,20%
EuroAPI SAS 3,104 3,132 2 674 6 +0,78%
Eurobank Ergasias Ser.Hold.SA 2,067 2,071 1 1 +0,64%
Eurocommercial Properties N.V. 21,70 21,85 0 0 0,00%
EuroDry Ltd. 19,40 20,00 0 0 0,00%
Eurofins Scientific S.E. 57,18 57,52 291 15 -0,17%
EUROKAI KGAA VZ. 28,40 29,00 1 1 -0,69%
Euronav NV 17,76 17,85 2 548 16 +2,89%
Euronet Worldwide Inc. 104,00 105,00 175 1 -0,95%
Euronext N.V. 86,30 86,70 115 3 -1,03%
European Energy Metals Corp. 0,152 0,167 0 0 0,00%
European Lithium Ltd. 0,0312 0,033 69 155 6 +1,23%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,25 0,268 46 1 +17,50%
Europris ASA 5,995 6,045 0 0 0,00%
EuroSeas Ltd. 35,60 36,60 0 0 0,00%
Eutelsat Communications 3,798 3,83 1 340 3 +0,11%
EUWAX AG 46,00 48,00 0 0 0,00%
EV Digital Invest AG 2,20 2,40 0 0 0,00%
EV Resources Ltd. 0,0052 0,0064 0 0 0,00%
Eventbrite Inc. 5,014 5,052 0 0 0,00%
Everbridge Inc. 32,20 32,40 0 0 0,00%
Everbright Securities Co. 0,65 0,685 0 0 0,00%
Evercore Inc. 178,00 179,00 0 0 0,00%
Everest Group Ltd. 351,70 353,30 3 2 -1,10%
Everest Medicines Ltd. 2,78 2,88 6 666 2 +1,40%
Everfuel A/S 0,772 0,79 2 501 3 +0,91%
Evergold Corp. 0,023 0,028 0 0 0,00%
Evergy Inc. 51,56 51,70 52 3 +0,51%
Everi Holdings Inc. 7,30 7,35 0 0 0,00%
Eversource Energy 57,00 57,50 20 2 0,00%
Everspin Technologies Inc. 5,80 5,85 508 2 +2,63%
EVN AG 28,90 29,00 433 9 +0,17%
Evoke Pharma Inc. 0,438 0,466 0 0 0,00%
Evolent Health Inc. 25,00 25,20 0 0 0,00%
Evolus Inc. 12,10 12,30 155 2 -1,63%
Evolution AB (publ) 105,90 106,85 48 10 +0,90%
Evolution Mining Ltd. 2,277 2,352 14 403 15 +0,79%
Evolution Petroleum Corp. 5,15 5,20 0 0 0,00%
Evonik Industries AG 20,29 20,54 22 717 91 -0,15%
Evotec SE  9,53 9,60 211 187 393 -0,78%
Evotec SE (Sp. ADRs) 4,78 4,90 130 2 +0,41%
Exact Sciences Corp. 50,85 51,08 928 23 -8,49%
Exail Technologies S.A. 21,55 21,70 10 1 -0,23%
EXASOL AG 2,47 2,58 803 17 +0,39%
Excelsior Mining Corp. 0,123 0,186 1 1 -7,45%
Exchange Income Corp. 31,00 31,20 1 1 -1,27%
Exclusive Networks S.A. 19,78 19,86 21 5 -0,50%
Exelixis Inc. 20,05 20,25 55 1 +1,25%
Exelon Corp. 35,40 35,615 576 4 +0,85%
Exicure Inc. 0,422 0,442 0 0 0,00%
ExlService Holdings Inc. 28,20 28,55 0 0 0,00%
Exmar S.A. 7,59 7,66 254 2 +2,39%
EXOR N.V. 102,30 102,70 299 7 -0,58%
exp World Holdings Inc. 11,425 11,52 169 2 +2,09%
Expedia Group Inc. 104,16 104,34 146 10 +0,46%
Expeditors Intl of Wash. Inc. 108,40 108,80 1 1 -0,64%
Experian Group PLC 39,40 39,60 0 0 0,00%
Exploits Discovery Corp. 0,05 0,0552 20 000 1 +5,24%
Exponent Inc. 86,78 87,64 2 1 -0,59%
Expro Group Holdings N.V. 18,50 18,60 0 0 0,00%
Exro Technologies Inc. 0,441 0,468 425 2 -4,29%
Exscientia PLC Sp.ADRs 4,50 4,60 1 132 3 +4,11%
Extra Space Storage Inc. 133,45 134,60 1 1 -0,80%
Extreme Networks Inc. 9,74 9,846 658 9 -2,58%
Exxaro Resources Ltd. 8,70 9,20 810 5 +0,56%
Exxon Mobil Corp. 109,56 109,60 2 715 45 +1,05%
EyePoint Pharmaceuticals Inc. 11,54 12,035 365 4 +5,40%
EZCORP Inc. 9,50 9,55 180 1 -1,55%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)