alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,18 2,20 0 0 0,00%
W.K. Kellogg Co. 20,62 20,97 258 8 +3,77%
W.P. Carey Inc. 53,30 53,50 91 5 +0,49%
Wabash National Corp. 21,60 21,80 0 0 0,00%
Wacker Chemie AG 101,30 101,40 3 134 86 -1,61%
Wacker Neuson SE 17,38 17,42 5 492 32 -1,69%
Waga Energy S.A. 16,40 16,50 20 1 0,00%
Walgreens Boots Alliance Inc. 16,042 16,098 14 583 98 0,00%
Walkabout Resources Ltd. 0,0635 0,084 0 0 0,00%
Walker & Dunlop Inc. 89,50 90,00 0 0 0,00%
Wallbox N.V. 1,392 1,422 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,073 0,0765 0 0 0,00%
Wallenius Wilhelmsen ASA 9,90 10,10 3 062 10 -3,60%
Walmart Inc. 56,14 56,19 2 648 29 -0,75%
Walt Disney Co. 97,89 97,97 5 154 111 -0,22%
Want Want China Holdings Ltd. 0,525 0,54 0 0 0,00%
Warehouses De Pauw S.C.A. 26,04 26,06 0 0 0,00%
Warner Bros Discovery Inc. A 7,231 7,285 50 875 108 -0,10%
Warner Music Group Corp. 31,09 31,28 236 2 -6,81%
Warrior Met Coal Inc. 60,50 61,00 1 1 -0,83%
WashTec AG 40,20 40,50 361 6 +2,02%
Waste Connections Inc. 153,60 154,10 4 2 -0,39%
Waste Management Inc. 194,24 195,12 870 21 -0,11%
Watches Of Switzerland Grp PLC 3,88 3,92 16 800 8 +2,07%
Water Ways Technologies Inc. 0,0145 0,018 1 1 -6,45%
Waterdrop Inc. ADS / 10 Cl.A 1,05 1,11 0 0 0,00%
Waters Corp. 306,70 308,40 2 1 -1,29%
Watsco Inc. 432,90 436,00 5 1 -0,34%
Wave Life Sciences Ltd. 5,50 5,60 0 0 0,00%
Wayfair Inc. 64,77 65,02 8 1 +0,39%
WCM Beteil.u.Grundbesitz AG 1,87 1,90 1 1 -4,17%
WD-40 Co. 218,00 220,00 2 1 -0,91%
Wealth Minerals Ltd. 0,1305 0,1375 0 0 0,00%
Weatherford International PLC 114,55 115,75 0 0 0,00%
Webjet Ltd. 5,00 5,05 0 0 0,00%
WEC Energy Group Inc. 78,60 78,84 1 1 -0,56%
Weebit Nano Ltd. 1,72 1,73 100 1 -2,81%
Weibo Corp. 8,80 9,25 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,85 8,95 0 0 0,00%
Weichai Power Co. Ltd. 1,9665 1,9825 54 700 31 +3,82%
Weimob Inc. 0,182 0,206 0 0 0,00%
Weir Group PLC, The 24,44 24,78 0 0 0,00%
WELL Health Technologies Corp. 2,693 2,739 9 102 10 +0,22%
Wellfield Technologies Inc. 0,029 0,0356 0 0 0,00%
Wells Fargo & Co 56,72 56,89 702 7 -1,00%
Welltower Inc. 91,12 91,44 4 2 -0,13%
Wendel Investissement S.A. 96,45 96,60 0 0 0,00%
Wendy's Co., The 18,12 18,16 22 1 -0,36%
Weng Fine Art AG 4,42 4,60 795 5 +5,63%
Wereldhave N.V. 13,80 13,82 277 3 0,00%
Wesco International Inc. 162,00 163,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,322 7,408 1 1 -0,44%
Wesfarmers Ltd. 41,64 41,845 2 1 -3,62%
West African Resources Ltd. 0,833 0,881 1 1 -6,26%
West China Cement Ltd. 0,132 0,149 0 0 0,00%
West Fraser Timber Co. Ltd. 73,75 74,10 1 1 -0,54%
West Japan Railway Co. 18,70 19,00 0 0 0,00%
West Pharmaceutic.Services Inc 331,80 334,20 4 1 -0,88%
West Red Lake Gold Mines Ltd. 0,4515 0,4655 11 600 4 +0,96%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,59 0,615 32 1 -1,65%
Western Alliance Bancorp. 58,44 58,85 0 0 0,00%
Western Bulk Chartering AS 2,14 2,17 0 0 0,00%
Western Copper & Gold Corp. 1,34 1,362 2 1 -0,75%
Western Digital Corp. 66,39 66,55 473 10 -0,43%
Western Forest Products Inc. 0,338 0,372 1 1 -6,11%
Western Resources Corp. 0,0775 0,0925 0 0 0,00%
Western Union Co. 12,418 12,48 1 1 -0,50%
Western Uranium&Vanadium Corp. 1,464 1,506 1 1 -2,28%
Westgold Resources Ltd. 1,315 1,347 21 2 +0,07%
Westhaven Gold Corp. 0,1495 0,1585 0 0 0,00%
Westinghouse Air Br. Tech.Corp 153,95 154,45 61 2 +0,52%
Westlake Corp. 144,00 145,00 1 1 -0,69%
Weston Ltd., George 128,00 129,00 11 1 0,00%
Westpac Banking Corp. 16,012 16,248 2 1 -4,49%
Westport Fuel Systems Inc. 5,31 5,56 0 0 0,00%
WestRock Co. 48,09 48,23 1 1 -0,58%
Westwater Resources Inc. 0,4385 0,481 0 0 0,00%
Westwing Group SE 8,30 8,50 978 4 -0,47%
Wex Inc. 194,00 196,00 0 0 0,00%
Weyerhaeuser Co. 28,87 28,95 492 4 -0,21%
WH Group Ltd 0,655 0,705 0 0 0,00%
Wharf (Holdings) Ltd., The 2,92 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,88 3,02 0 0 0,00%
Wheaton Precious Metals Corp. 51,32 51,40 2 680 24 +1,30%
Whirlpool Corp. 88,78 88,96 24 3 +0,41%
Whitbread PLC 35,28 35,81 70 3 +0,67%
White Gold Corp. 0,22 0,234 0 0 0,00%
Whitecap Resources Inc. 6,926 7,036 1 1 -1,10%
Whitehaven Coal Ltd. 4,699 4,775 2 1 -1,90%
WhiteHorse Finance Inc. 12,00 12,10 2 1 -0,81%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,30 4,32 0 0 0,00%
Wienerberger AG 35,64 35,70 437 8 +0,62%
Wiley (John) & Sons Inc. 36,00 36,20 0 0 0,00%
Willdan Group Inc. 30,60 30,80 0 0 0,00%
Williams Cos.Inc., The 36,625 36,74 1 1 -0,56%
Williams-Sonoma Inc. 286,80 288,20 83 6 -0,25%
Willis Towers Watson PLC 234,00 236,00 1 1 -0,85%
Willow Biosciences Inc. 0,0575 0,068 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,00 37,20 0 0 0,00%
Wilmar International Ltd. 2,171 2,206 477 3 0,00%
WiMi Hologram Cloud Inc. 0,88 0,90 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 362,00 364,00 3 1 -0,54%
Winsome Resources Limited 0,7515 0,788 0 0 0,00%
Wintrust Financial Corp. 93,50 94,50 0 0 0,00%
Wipro Ltd. ADRS 4,94 5,00 221 3 -1,96%
WisdomTree Inc. 8,65 8,744 0 0 0,00%
Wise PLC 9,24 9,395 1 1 -0,11%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,77 1,87 0 0 0,00%
WiseTech Global Ltd. 58,65 59,26 1 1 -1,35%
WithSecure Corp. 1,042 1,05 0 0 0,00%
Wix.com Ltd. 112,25 113,20 13 1 +0,22%
Wizz Air Holdings PLC 24,62 24,68 1 485 7 -2,04%
WM Technology Inc. 1,09 1,10 0 0 0,00%
Wolfspeed Inc. 22,79 22,97 3 492 16 -0,77%
Wolters Kluwer N.V. 148,00 148,10 265 8 +0,17%
Wolverine World Wide Inc. 11,80 12,00 0 0 0,00%
WonderFi Technologies Inc. 0,157 0,1652 7 500 2 -6,71%
Woodside Energy Group Ltd. 17,152 17,198 27 4 +0,81%
Woolworths Group Ltd. 18,70 19,00 32 2 +1,06%
Woolworths Holdings Ltd. 2,92 3,14 1 1 -3,95%
Workday Inc. Shares A 231,20 231,85 39 5 -0,17%
Workhorse Group Inc. 0,174 0,1867 502 2 +7,35%
Workiva Inc. A 73,50 74,00 6 1 -0,67%
World Copper Ltd. 0,117 0,124 0 0 0,00%
World Kinect Corp. 22,60 23,00 0 0 0,00%
Worldline S.A. 11,155 11,165 3 177 9 +1,97%
Worley Ltd. 9,20 9,55 0 0 0,00%
Worthington Enterprises Inc. 54,50 54,65 0 0 0,00%
Worthington Steel Inc. 29,55 29,90 0 0 0,00%
WPP PLC 9,65 9,70 1 1 -1,03%
Wuling Motors Holdings Ltd. 0,0494 0,054 2 501 2 -1,60%
WuXi AppTec Co. Ltd 4,38 4,52 0 0 0,00%
WUXI Biologics (Cayman) Inc. 1,6962 1,764 1 1 +1,79%
WW International Inc. 1,8018 1,8292 200 1 +2,75%
Wyndham Hotels & Resorts Inc. 66,50 67,00 0 0 0,00%
Wynn Macau Ltd. 0,9422 0,973 0 0 0,00%
Wynn Resorts Ltd. 89,73 89,87 50 1 +0,91%
Wüstenrot& Württembergische AG 13,52 13,54 5 094 22 0,00%
Wärtsilä Corp. 18,12 18,22 40 3 +0,19%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)