alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 140,50 | 140,90 | 151 | 4 | -0,60% |
M&G Prudential PLC | 2,398 | 2,418 | 7 867 | 8 | -0,08% |
M/I Homes Inc. | 114,45 | 114,85 | 0 | 0 | 0,00% |
M1 Kliniken AG | 16,40 | 16,55 | 1 660 | 18 | +1,26% |
M3 Inc. | 10,00 | 10,20 | 283 | 1 | -2,91% |
M6 Métropole Télévision S.A. | 13,28 | 13,38 | 25 | 1 | 0,00% |
Macerich Co., The | 14,28 | 14,37 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
94,00 | 94,50 | 49 | 1 | 0,00% |
Macquarie Group Ltd. | 116,12 | 118,42 | 2 | 1 | -0,60% |
MacroGenics Inc. | 13,64 | 13,75 | 0 | 0 | 0,00% |
Macy's Inc. | 17,932 | 17,994 | 21 | 2 | +1,50% |
Madison Square Garden Sports | 177,00 | 178,00 | 4 | 2 | -0,56% |
Madrigal Pharmaceuticals Inc. | 192,95 | 194,15 | 4 | 2 | -1,34% |
Mag Silver Corp. | 11,93 | 12,04 | 1 495 | 8 | +2,39% |
Magellan Financial Group Ltd. | 5,20 | 5,25 | 0 | 0 | 0,00% |
Magna International Inc. | 43,50 | 43,64 | 69 | 3 | +0,16% |
Magna Mining Inc. | 0,575 | 0,595 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,54 | 4,56 | 1 | 1 | -1,29% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 9,286 | 9,34 | 216 | 2 | +16,12% |
Magnora ASA | 2,57 | 2,585 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,99 | 2,04 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 47,155 | 47,32 | 1 127 | 29 | +0,43% |
Mainz Biomed N.V. | 0,602 | 0,623 | 22 353 | 18 | -10,96% |
Maisons du Monde S.A. | 4,965 | 5,01 | 1 000 | 1 | -2,08% |
Majestic Gold Corp. | 0,045 | 0,053 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 67,90 | 68,58 | 6 | 2 | +0,77% |
Makita Corp. | 27,24 | 27,48 | 71 | 4 | -0,88% |
Malibu Boats Inc. | 33,14 | 33,26 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,98 | 3,00 | 2 | 1 | -0,65% |
Manchester United PLC Cl.A | 14,465 | 14,54 | 459 | 4 | -0,28% |
Mandalay Resources Corp. | 1,55 | 1,63 | 1 | 1 | -3,14% |
Mandatum OYJ | 4,362 | 4,401 | 0 | 0 | 0,00% |
Mandrake Resources Ltd. | 0,019 | 0,028 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0472 | 0,0584 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 200,00 | 202,00 | 1 | 1 | -0,50% |
Manitou B.F. S.A. | 26,10 | 26,25 | 0 | 0 | 0,00% |
Manitowoc Co. Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
MannKind Corp. | 4,035 | 4,105 | 1 | 1 | +2,80% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 23,55 | 23,69 | 1 330 | 7 | +3,95% |
Manz AG | 7,42 | 7,58 | 1 833 | 16 | +0,53% |
Mapfre S.A. | 2,296 | 2,306 | 650 | 1 | -0,78% |
Maple Leaf Foods Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0305 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 18,958 | 19,06 | 29 075 | 85 | +2,13% |
Marathon Oil Corp. | 25,145 | 25,225 | 201 | 3 | -0,02% |
Marathon Petroleum Corp. | 169,58 | 169,82 | 2 | 1 | -0,20% |
Maravai LifeSciences Hldgs Inc Cl.A | 9,10 | 9,15 | 1 064 | 3 | +7,27% |
Marie Brizard Wine&Spirits SA | 3,09 | 3,11 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,54 | 2,60 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,44 | 2,57 | 0 | 0 | 0,00% |
MarineMax Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,27 | 1,30 | 4 700 | 2 | -3,76% |
Markel Group Inc. | 1 512,00 | 1 516,00 | 29 | 3 | +0,33% |
MarketAxess Holdings Inc. | 190,00 | 191,00 | 3 | 1 | -0,61% |
Marks & Spencer Group PLC | 3,138 | 3,186 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,25 | 5,30 | 2 175 | 2 | -3,67% |
Marriott International Inc. | 218,40 | 218,95 | 103 | 10 | -0,21% |
Marriott Vacat.Worldwide Corp. | 90,50 | 92,00 | 23 | 1 | +1,67% |
Marsh & McLennan Cos. Inc. | 189,10 | 189,70 | 10 | 2 | +0,42% |
Marston's PLC | 0,3485 | 0,3555 | 750 | 1 | -0,44% |
Martin Marietta Materials Inc. | 558,80 | 559,20 | 3 | 1 | -0,25% |
Marubeni Corp. | 17,60 | 17,788 | 874 | 5 | +1,88% |
Marui Group Co. Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,0085 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,38 | 63,49 | 682 | 16 | +0,36% |
Masch. Berth. Hermle AG VZ | 226,00 | 230,00 | 282 | 27 | -0,88% |
Masco Corp. | 66,24 | 66,50 | 1 | 1 | -0,67% |
Masimo Corp. | 114,15 | 114,70 | 10 | 1 | +0,63% |
Mason Resources Inc. | 0,0738 | 0,0856 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 97,50 | 98,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,30 | 15,60 | 0 | 0 | 0,00% |
MasterCard Inc. | 420,75 | 421,35 | 520 | 28 | -0,45% |
Masterflex AG | 10,15 | 10,40 | 695 | 5 | +1,98% |
Matador Mining Ltd. | 0,04 | 0,0485 | 0 | 0 | 0,00% |
Matador Resources Co. | 60,00 | 60,50 | 0 | 0 | 0,00% |
Match Group Inc. | 28,17 | 28,22 | 303 | 5 | +0,68% |
Materialise N.V. | 4,82 | 4,90 | 20 | 1 | +0,82% |
MATERNUS-Kliniken AG | 1,63 | 1,74 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1617 | 0,169 | 10 000 | 2 | +2,80% |
Matsa Resources Ltd. | 0,017 | 0,021 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 20 | 1 | 0,00% |
Matsui Securities Co. Ltd. | 4,78 | 4,90 | 0 | 0 | 0,00% |
Mattel Inc. | 17,44 | 17,55 | 9 | 2 | -0,09% |
Matthews International Corp. Class A | 26,96 | 27,16 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,535 | 0,555 | 20 000 | 3 | +1,90% |
MAX Automation SE | 6,14 | 6,24 | 132 | 2 | -0,32% |
MAX Resource Corp. | 0,1225 | 0,1375 | 17 486 | 4 | +4,96% |
MaxCyte Inc. | 4,28 | 4,32 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,022 | 2,071 | 1 314 | 4 | +0,36% |
Maximus Inc. | 77,50 | 78,00 | 100 | 1 | +4,46% |
MaxLinear Inc. | 18,065 | 18,16 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 113,60 | 114,00 | 23 | 2 | -1,23% |
Mayville Engineering Co. Inc. | 14,60 | 14,70 | 320 | 1 | +1,43% |
Mazda Motor Corp. | 10,13 | 10,365 | 2 | 1 | -2,09% |
MBB SE | 103,60 | 104,80 | 199 | 8 | +0,77% |
MBIA Inc. | 6,25 | 6,30 | 55 | 1 | 0,00% |
MC Grath Rent Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 69,32 | 69,46 | 385 | 8 | -1,51% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,40 | 41,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 247,90 | 248,10 | 1 683 | 101 | -0,74% |
McEwen Mining Inc. | 9,30 | 9,35 | 16 227 | 37 | -18,86% |
MCF Energy Ltd. | 0,1202 | 0,1292 | 7 100 | 6 | +3,93% |
McKesson Corp. | 512,20 | 514,20 | 13 | 2 | +0,28% |
McPhy Energy S.A. | 2,69 | 2,73 | 8 505 | 19 | -6,60% |
MDU Resources Group Inc. | 23,60 | 23,80 | 2 | 1 | 0,00% |
ME Group International PLC | 1,89 | 1,93 | 0 | 0 | 0,00% |
Mears Group Plc | 4,485 | 4,575 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,1705 | 0,1885 | 3 461 | 4 | -15,59% |
MediaCo Holding Inc. | 1,75 | 1,81 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,20 | 2,26 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,1725 | 4,207 | 29 191 | 53 | -1,31% |
MEDICLIN AG | 2,78 | 2,98 | 0 | 0 | 0,00% |
Medicover AB | 15,94 | 16,06 | 3 | 1 | +0,50% |
Medifast Inc. | 23,77 | 23,97 | 16 | 2 | -0,65% |
Medigene AG | 1,44 | 1,52 | 28 449 | 42 | -3,28% |
Medincell S.A. | 15,28 | 15,50 | 554 | 9 | +7,41% |
Mediobanca - Bca Cred.Fin. SpA | 14,045 | 14,155 | 0 | 0 | 0,00% |
Medion AG | 10,70 | 10,90 | 690 | 3 | -0,91% |
Medios AG | 14,28 | 14,66 | 6 462 | 28 | +2,55% |
Medipharm Labs Corp. | 0,0534 | 0,0586 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0555 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,03 | 1,11 | 2 000 | 1 | 0,00% |
Medpace Holdings Inc. | 361,20 | 363,80 | 24 | 5 | -0,25% |
Medtronic PLC | 76,19 | 76,25 | 329 | 11 | +0,66% |
Mega Uranium Ltd. | 0,25 | 0,2685 | 11 001 | 4 | +4,95% |
Meidensha Corp. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Meitu Inc. | 0,38 | 0,416 | 0 | 0 | 0,00% |
Meituan | 14,052 | 14,282 | 4 547 | 40 | +3,44% |
Melco Intl Development Ltd. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,55 | 7,60 | 400 | 1 | -0,68% |
Melexis N.V. | 82,25 | 82,65 | 2 | 1 | +0,12% |
Meliá Hotels International | 7,48 | 7,535 | 26 | 3 | +1,72% |
Melrose Industries PLC | 6,894 | 6,934 | 800 | 1 | +1,20% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 54,60 | 54,80 | 841 | 22 | -2,84% |
Mercadolibre Inc. | 1 568,80 | 1 577,60 | 150 | 33 | -1,48% |
Mercedes-Benz Group AG | 68,44 | 68,54 | 435 376 | 3 299 | -5,83% |
Mercer International Inc. | 9,80 | 9,85 | 0 | 0 | 0,00% |
Mercialys | 10,64 | 10,74 | 21 | 3 | -0,66% |
Merck & Co. Inc. | 120,20 | 120,60 | 632 | 20 | 0,00% |
Merck KGaA | 155,40 | 156,95 | 847 | 27 | +1,10% |
Mercury General Corp. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,97 | 3,01 | 100 | 1 | +2,08% |
Meridian Mining UK Societas | 0,372 | 0,381 | 181 061 | 49 | -2,90% |
Meritage Homes Corp. | 168,00 | 169,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 1 | 1 | -0,66% |
Merlin Properties SOCIMI S.A. | 10,74 | 10,83 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 2,719 | 2,747 | 0 | 0 | 0,00% |
Mersen S.A. | 37,75 | 37,90 | 20 | 1 | +0,40% |
Merus N.V. | 43,00 | 43,80 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,86 | 0,87 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 106,00 | 108,00 | 1 | 1 | -0,95% |
Mesoblast Ltd. | 0,655 | 0,69 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 440,00 | 440,35 | 5 541 | 204 | +0,15% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,69 | 2,735 | 1 301 | 4 | +1,50% |
Metallic Minerals Corp. | 0,1795 | 0,192 | 8 948 | 3 | +0,84% |
Metallurgical Corp. of China | 0,178 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2525 | 0,271 | 31 111 | 3 | -0,76% |
MetalsTech Ltd. | 0,1475 | 0,1625 | 27 183 | 7 | -6,65% |
Metasphere Labs Inc. | 1,415 | 1,525 | 54 664 | 116 | -8,44% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 46,20 | 46,40 | 45 | 1 | +2,21% |
MetLife Inc. | 67,27 | 67,55 | 162 | 3 | +1,11% |
METRO AG | 4,905 | 4,965 | 35 466 | 62 | +1,74% |
METRO AG VZ | 5,35 | 5,95 | 481 | 4 | -6,14% |
Metro Inc. | 49,57 | 49,74 | 1 | 1 | -0,46% |
Metro Mining Ltd. | 0,0235 | 0,0265 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,84 | 8,87 | 0 | 0 | 0,00% |
Metso Oyj | 11,19 | 11,25 | 2 | 1 | +0,18% |
Metsä Board Oyj | 7,095 | 7,11 | 0 | 0 | 0,00% |
Mettler-Toledo Intl Inc. | 1 189,50 | 1 192,00 | 3 | 1 | -0,34% |
MeVis Medical Solutions AG | 26,20 | 26,60 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,00 | 11,60 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,974 | 10,08 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,842 | 3,878 | 20 | 1 | +0,96% |
MGI-Media and Games Invest SE | 1,686 | 1,714 | 2 583 | 4 | +8,48% |
MGIC Investment Corp. | 19,40 | 19,50 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
MGM Resorts International | 37,735 | 37,825 | 1 | 1 | -0,31% |
MGP Ingredients Inc. (New) | 76,50 | 77,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,834 | 0,874 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,16 | 85,34 | 215 | 9 | -0,28% |
Micron Technology Inc. | 109,80 | 109,86 | 1 535 | 52 | -0,97% |
Micronics Japan Co. Ltd. | 46,60 | 47,60 | 1 | 1 | 0,00% |
MicroPort CardioFlow Medtech | 0,12 | 0,144 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,81 | 0,845 | 4 267 | 1 | +5,77% |
Microsoft Corp. | 381,50 | 381,65 | 37 594 | 295 | -0,09% |
MicroStrategy Inc. | 1 200,50 | 1 205,00 | 1 561 | 114 | +4,92% |
Microvast Holdings Inc. | 0,3842 | 0,3999 | 30 159 | 8 | +6,28% |
Microvision Inc. (Wash.) | 1,4702 | 1,4912 | 8 732 | 7 | -1,57% |
Mid-America Apartm. Comm. Inc. | 123,75 | 124,30 | 2 | 1 | -0,08% |
MidCap Financial Invest. Corp. | 14,324 | 14,396 | 202 | 2 | +0,58% |
Middleby Corp., The | 126,00 | 127,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,496 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,25 | 5,29 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1865 | 0,196 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,00 | 25,20 | 243 | 2 | -0,79% |
Minaurum Gold Inc. | 0,186 | 0,208 | 200 | 1 | +9,38% |
Mind Medicine (MindMed) Inc. | 8,08 | 8,255 | 3 533 | 15 | -8,23% |
MindBio Therapeutics Corp. | 0,0346 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,50 | 18,20 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,124 | 0,141 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,22 | 0,234 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 46,98 | 47,475 | 1 | 1 | +0,39% |
Minerva Neurosciences Inc. | 2,30 | 2,38 | 0 | 0 | 0,00% |
Minim Inc. | 3,384 | 3,636 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 23,00 | 23,20 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,70 | 6,00 | 0 | 0 | 0,00% |
Mips AB | 33,44 | 33,76 | 1 | 1 | -0,84% |
MIRA Pharmaceuticals Inc. | 0,68 | 0,75 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,40 | 9,55 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 24,40 | 24,80 | 151 | 2 | +4,27% |
Mirvac Group | 1,2328 | 1,3126 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,10 | 11,20 | 0 | 0 | 0,00% |
Mister Spex SE | 2,71 | 2,87 | 5 674 | 8 | -1,06% |
Mitek Systems Inc. | 12,30 | 12,56 | 992 | 4 | -0,40% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,378 | 5,486 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 19,602 | 19,80 | 1 119 | 8 | -0,32% |
Mitsubishi Electric Corp. | 16,58 | 16,72 | 623 | 7 | -1,98% |
Mitsubishi Estate Co. Ltd. | 17,00 | 17,50 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,501 | 7,598 | 12 986 | 45 | -5,78% |
Mitsubishi Logistics Corp. | 30,80 | 31,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,00 | 18,20 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,696 | 2,752 | 3 076 | 5 | -4,11% |
Mitsubishi UFJ Finl Grp Inc. | 9,406 | 9,534 | 711 | 5 | +0,83% |
Mitsubishi UFJ Finl Grp Inc. | 9,55 | 9,60 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 46,27 | 46,99 | 83 | 4 | +2,73% |
Mitsui Chemicals Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,35 | 9,60 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,15 | 9,35 | 1 | 1 | -3,17% |
Mitsui Mng & Smelting Co. Ltd. | 29,40 | 30,00 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,69 | 29,15 | 1 | 1 | +0,56% |
Mizuho Financial Group Inc. | 18,008 | 18,38 | 77 | 1 | -0,44% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,66 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 118,00 | 118,75 | 50 | 1 | +4,18% |
MLP SE | 5,62 | 5,66 | 6 191 | 15 | 0,00% |
MOBOTIX AG | 0,865 | 1,14 | 4 455 | 10 | +10,53% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,0075 | 0,012 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,615 | 0,65 | 1 | 1 | -1,60% |
Modern Plant Based Foods Inc. | ./. | ./. | 0 | 0 | 0,00% |
Modern Times Group MTG AB | 8,23 | 8,285 | 0 | 0 | 0,00% |
Moderna Inc. | 115,26 | 115,48 | 3 948 | 79 | +1,87% |
Modine Manufacturing Co. | 99,56 | 100,05 | 227 | 13 | +2,11% |
Moelis & Co. | 49,60 | 50,00 | 0 | 0 | 0,00% |
Mogo Inc. | 1,67 | 1,70 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 109,00 | 110,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,62 | 3,96 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 322,50 | 323,40 | 7 | 2 | +0,47% |
Molson Coors Beverage Co. | 54,40 | 54,56 | 2 | 1 | -0,70% |
Monadelphous Group Ltd. | 8,20 | 8,45 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 63,38 | 63,44 | 112 | 3 | -0,06% |
Monday.com Ltd. | 169,65 | 170,50 | 32 | 4 | -1,61% |
Mondelez International Inc. Class A | 65,07 | 65,20 | 1 389 | 23 | -0,66% |
Mondi PLC | 18,45 | 18,73 | 1 | 1 | -0,87% |
Monex Group Inc. | 4,58 | 4,72 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,69 | 2,745 | 0 | 0 | 0,00% |
MongoDB Inc. | 330,50 | 331,35 | 18 | 6 | +0,36% |
Mongolian Mining Corp. | 1,10 | 1,19 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 658,20 | 661,00 | 19 | 3 | -0,54% |
Monopar Therapeutics Inc. | 0,655 | 0,695 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,99 | 51,05 | 204 | 12 | +1,09% |
Montrose Environmental Grp Inc | 39,80 | 40,00 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,102 | 0,106 | 0 | 0 | 0,00% |
Moody's Corp. | 367,80 | 369,40 | 18 | 5 | +0,33% |
Moog Inc. Registered Shares Class A | 158,60 | 159,50 | 17 | 2 | +0,31% |
Moovly Media Inc. | 0,0105 | 0,0205 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 90,26 | 90,40 | 179 | 6 | +1,11% |
Morningstar Inc. | 274,00 | 276,00 | 0 | 0 | 0,00% |
MorphoSys AG | 66,85 | 66,95 | 4 337 | 38 | +0,30% |
Mosaic Co., The | 27,565 | 27,625 | 705 | 9 | +0,18% |
MOTA-ENGIL SGPS S.A. | 4,044 | 4,126 | 52 | 4 | +2,64% |
Motorola Solutions Inc. | 333,70 | 334,40 | 7 | 4 | +0,15% |
Mount Gibson Iron Ltd. | 0,264 | 0,272 | 27 | 1 | +1,49% |
Mountain Alliance AG | 2,32 | 2,54 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0332 | 0,0428 | 10 000 | 1 | +19,05% |
Movado Group Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Mowi ASA | 16,605 | 16,70 | 1 191 | 15 | +0,21% |
MP Materials Corp. | 14,88 | 14,95 | 138 | 3 | +0,62% |
MPC Container Ships ASA | 1,5805 | 1,5895 | 91 554 | 44 | +1,50% |
MPC Münchmeyer Peters.Cap. |
3,56 | 3,72 | 5 804 | 13 | -1,11% |
MPH Health Care AG | 24,80 | 25,60 | 4 110 | 26 | 0,00% |
Mr. Cooper Group Inc. | 77,54 | 77,96 | 384 | 6 | +1,10% |
MRC Global Inc. | 11,70 | 11,80 | 0 | 0 | 0,00% |
MS Industrie AG | 1,63 | 1,65 | 1 900 | 2 | 0,00% |
MS&AD Insurance Grp Hldgs Inc. | 16,90 | 17,30 | 1 | 1 | +1,20% |
MSA Safety Inc. | 174,00 | 175,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,56 | 85,48 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 446,20 | 447,30 | 307 | 29 | +1,94% |
MSP Recovery Inc. Cl.A | 0,77 | 0,81 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,62 | 4,80 | 1 | 1 | -2,12% |
MTR Corporation Ltd. | 3,20 | 3,30 | 1 | 1 | +1,26% |
MTU Aero Engines AG | 234,10 | 234,90 | 3 533 | 59 | +0,73% |
MTY Food Group Inc. | 32,15 | 32,60 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,60 | 17,70 | 8 | 1 | -1,13% |
MultiChoice Group Ltd. | 5,90 | 6,05 | 0 | 0 | 0,00% |
Multitude SE | 5,22 | 5,30 | 1 201 | 5 | +0,77% |
Munters Group AB | 19,89 | 20,02 | 239 | 19 | +0,71% |
Murata Manufacturing Co. Ltd. | 16,725 | 16,87 | 59 | 2 | -2,25% |
Murphy Oil Corp. | 41,60 | 41,80 | 0 | 0 | 0,00% |
Murphy USA Inc. | 382,00 | 384,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,85 | 10,10 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,672 | 0,76 | 1 | 1 | -1,72% |
Mutares SE & Co. KGaA | 42,15 | 42,35 | 6 666 | 84 | -2,66% |
mVISE AG | 0,64 | 0,74 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 368 | 8 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,67 | 3,92 | 983 | 3 | -1,57% |
Mycronic AB | 33,90 | 33,98 | 3 | 2 | -0,41% |
Mühlbauer Holding AG | 56,00 | 57,50 | 0 | 0 | 0,00% |
Müller - Die lila Logistik SE | 6,15 | 6,45 | 1 | 1 | -0,79% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,65 | 19,65 | 523 | 9 | 0,00% |
Münchener Rückvers. |
440,60 | 441,10 | 11 993 | 418 | +1,85% |
Myomo Inc. | 3,245 | 3,345 | 1 300 | 3 | -11,56% |
MYR Group Inc. (Del.) | 147,00 | 148,00 | 25 | 1 | +0,69% |
Myriad Genetics Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,00 | 4,14 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 18:19:52
Letzte Aktualisierung:
09.05.2024 @ 18:19:52