alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,72 38,84 2 1 -0,49%
U.S. Energy Corp. 1,08 1,11 0 0 0,00%
U.S. Gold Corp. 4,275 4,395 0 0 0,00%
Ube Corp. 17,40 17,80 0 0 0,00%
Uber Technologies Inc. 62,98 63,04 4 425 77 +2,05%
Ubiquiti Inc. 107,50 108,20 109 4 +1,60%
Ubisoft Entertainment S.A. 22,37 22,41 73 7 +0,49%
UBM Development AG 19,40 19,50 303 4 -0,51%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 119,55 119,60 107 8 -1,36%
Ucore Rare Metals Inc. 0,468 0,495 0 0 0,00%
Udemy Inc. 9,298 9,504 0 0 0,00%
UDR Inc. 35,65 35,76 2 1 -0,08%
UET Utd Electronic Technol.AG 1,06 1,10 0 0 0,00%
UFP Industries Inc. 109,95 110,40 2 1 -1,00%
UFP Technologies Inc. 234,00 238,20 25 2 +0,60%
UGI Corp. 22,68 22,77 2 190 10 -1,26%
UiPath Inc. Cl.A 18,192 18,272 3 300 22 -1,45%
UL Solutions Inc. 33,22 33,43 2 1 +1,14%
Ulta Beauty Inc. 362,30 367,30 9 4 +0,72%
Ultra Clean Holdings Inc. 40,60 40,80 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 38,80 39,20 0 0 0,00%
Ultralife Corp. 12,06 12,38 0 0 0,00%
UMH Properties Inc. 14,80 14,90 0 0 0,00%
Umicore S.A. 21,70 21,74 2 137 15 -2,77%
UMT Utd Mobility Technology AG 0,301 0,36 188 4 -1,54%
UmweltBank AG 6,66 6,80 42 4 -0,30%
Under Armour Inc. Shs A 6,228 6,255 5 169 10 +0,84%
Under Armour Inc. Shs.C 6,12 6,158 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79,62 79,70 537 12 +0,53%
Unicaja Banco S.A. 1,254 1,26 10 000 2 -0,24%
UniCredit S.p.A. 35,87 35,875 5 197 24 -1,79%
UniDevice AG 0,095 0,1085 12 804 14 +3,48%
Unidoc Health Corp. 0,474 0,476 32 045 33 +1,71%
Unifiedpost Group S.A./N.V. 4,10 4,15 1 1 -0,24%
Unigold Inc. 0,043 0,0485 1 1 -16,30%
Unilever PLC  49,42 49,43 3 587 64 +0,45%
Unilever PLC ADRs 49,20 49,40 0 0 0,00%
Union Pacific Corp. 229,50 230,35 210 10 +0,90%
Uniper SE 53,14 53,44 1 186 32 +1,44%
Unipol Gruppo S.p.A. 8,575 8,60 202 2 -0,40%
UnipolSai Assicurazioni S.p.A. 2,67 2,692 0 0 0,00%
UNIQA Insurance Group AG 8,25 8,26 1 616 10 0,00%
uniQure B.V. 4,691 4,747 0 0 0,00%
Unisys Corp. 4,59 4,70 155 1 -1,13%
Unite Group PLC 11,40 11,50 0 0 0,00%
United Airlines Holdings Inc. 49,09 49,195 2 1 -0,66%
United Bankshares Inc. 31,60 31,80 0 0 0,00%
United Internet AG 23,08 23,10 8 209 35 +0,26%
United Labels AG 2,48 2,52 0 0 0,00%
United Lithium Corp. 0,244 0,25 3 000 2 0,00%
United Microelectronics Corp. ADRs 7,35 7,40 1 1 -1,34%
United Natural Foods Inc. 9,074 9,126 0 0 0,00%
United Overseas Bank Ltd. 20,77 21,01 28 3 +2,19%
United Parcel Service Inc. 137,10 137,52 119 4 +0,23%
United Parks & Resorts Inc. 49,00 49,20 0 0 0,00%
United Rentals Inc. 635,40 637,20 2 1 -0,60%
United States Steel Corp. 35,78 35,965 86 2 +0,27%
United Therapeutics Corp.(Del. 244,20 244,80 2 1 -0,91%
United Utilities Group PLC 12,80 12,90 209 2 -0,78%
UnitedHealth Group Inc. 468,70 470,15 138 21 +0,48%
Uniti Group Inc. 3,648 3,693 1 400 3 +0,31%
Unity Biotechnology Inc. 1,47 1,526 0 0 0,00%
Unity Software Inc. 22,525 22,665 1 947 23 +0,62%
Univ. Health Realty Inc. Trust 34,425 34,75 0 0 0,00%
Universal Corp. 49,54 49,66 2 1 -0,12%
Universal Display Corp. 159,85 160,45 2 1 -0,71%
Universal Health Services Inc. 160,00 161,00 43 3 +0,63%
Universal Insurance Hldgs Inc. 18,80 18,90 0 0 0,00%
Universal Music Group B.V. 29,04 29,05 1 186 104 -1,16%
Unum Group 48,70 48,91 1 1 -1,06%
UOL Group Ltd. 3,80 3,88 0 0 0,00%
UP Fintech Holding Ltd. 3,56 3,58 0 0 0,00%
Upbound Group Inc. 30,00 30,20 0 0 0,00%
Upexi Inc. 0,37 0,394 0 0 0,00%
Upland Software Inc. 2,78 2,82 0 0 0,00%
UPM Kymmene Corp. 33,61 33,80 548 6 -0,91%
Upstart Holdings Inc. 22,35 22,41 2 223 19 +3,70%
Upwork Inc. 11,11 11,155 30 1 +0,41%
Ur-Energy Inc. 1,644 1,67 1 1 -0,49%
Uranium Energy Corp. 6,605 6,639 23 807 57 +0,99%
Uranium Royalty Corp. 2,395 2,415 16 209 13 +3,19%
Urban Edge Properties 15,70 16,00 0 0 0,00%
Urban One Inc. 1,95 2,00 0 0 0,00%
Urban Outfitters Inc. 38,00 38,20 0 0 0,00%
UroGen Pharma Ltd. 12,00 12,10 250 1 -4,03%
US Critical Metals Corp. 0,0494 0,0698 0 0 0,00%
US Foods Holding Corp. 50,50 51,00 0 0 0,00%
US Global Investors Inc. 2,50 2,56 0 0 0,00%
US GoldMining Inc. 5,20 5,90 0 0 0,00%
US Lime & Minerals Inc. 342,00 348,00 0 0 0,00%
US Silica Holdings Inc. 14,40 14,50 0 0 0,00%
USU Software AG 18,10 18,15 1 349 11 +0,56%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 50,00 51,00 62 2 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)