All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 150.70 153.75 383 13 -2.87%
E.ON SE  13.195 13.24 435 680 788 +1.18%
E.W. Scripps Co., The 3.30 3.36 6 666 4 -21.53%
E3 Lithium Ltd. 1.13 1.164 0 0 0.00%
Eagle Materials Inc. 246.00 252.00 0 0 0.00%
Eagle Pharmaceuticals Inc. 4.14 4.30 0 0 0.00%
East Africa Metals Inc. 0.0635 0.0795 0 0 0.00%
East Japan Railway Co. 16.98 17.33 45 2 +0.64%
East West Bancorp Inc. 71.00 72.00 0 0 0.00%
Easterly Governm.Pptys Inc. 10.82 11.38 356 1 +2.54%
Eastern Bankshares Inc. 12.80 12.90 0 0 0.00%
EastGroup Properties Inc. 151.00 154.00 7 1 +0.65%
Eastman Chemical Co. 93.52 94.08 12 1 +0.30%
Eastman Kodak Co. 4.182 4.274 4 1 -0.74%
EasyJet PLC 6.074 6.134 3 502 10 +1.26%
Eat & Beyond Global Hldgs Inc. 0.0405 0.0445 21 1 -10.87%
Eat Well Investment Group Inc. ./. ./. 0 0 0.00%
Eaton Corporation PLC 306.40 307.30 312 28 -0.32%
Ebang Intl Holdings Ltd. 7.00 7.90 0 0 0.00%
Ebara Corp. 78.90 80.60 65 2 -1.96%
Ebay Inc. 47.265 47.415 1 373 16 +1.74%
Ebro Foods S.A. 15.92 15.98 181 2 +0.12%
Ebusco B.V. 2.978 3.006 928 7 -1.63%
EchoStar Corp. 14.00 14.50 270 2 0.00%
Eckert & Ziegler SE  40.40 40.90 11 118 112 +0.95%
Eclipse Metals Ltd. 0.0055 0.006 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.1645 0.185 6 470 6 +9.12%
Eco Wave Power Global AB 2.84 3.02 0 0 0.00%
EcoGraf Ltd. 0.09 0.0956 94 648 10 +5.52%
Ecolab Inc. 216.30 217.30 311 11 +0.32%
Ecopetrol S.A.Sp.ADRs 10.65 10.95 29 898 25 -0.46%
Ecora Resources PLC 0.967 0.987 1 000 1 +0.71%
ecotel communication ag 14.15 15.00 166 4 +2.41%
Ecovyst Inc. 8.95 9.20 0 0 0.00%
EDAP TMS S.A. ADRs 6.55 6.65 0 0 0.00%
Edel SE & Co. KGaA 4.68 4.80 650 4 -1.68%
Edenred SE 47.05 47.27 405 14 +1.14%
Edesa Biotech Inc. 4.12 4.38 0 0 0.00%
Edgio Inc. ./. ./. 0 0 0.00%
Edison Intl 69.30 69.72 817 9 +0.96%
Editas Medicine Inc. 4.915 4.972 186 4 +1.42%
EDP - Energias de Portugal SA 3.815 3.84 205 703 137 +1.35%
EDP Renováveis S.A. 14.55 14.68 926 23 +2.23%
Edwards Lifesciences Corp. 80.24 80.74 805 21 +0.25%
eFFECTOR Therapeutics Inc. 1.83 1.92 0 0 0.00%
EGF Theramed Health Corp. 0.10 0.24 1 200 2 -26.91%
eHealth Inc. 4.744 4.846 420 1 +0.79%
Eiffage S.A. 104.75 105.35 102 6 +0.57%
Einhell Germany AG 157.20 160.20 307 29 +0.63%
Eisai Co. Ltd. 40.19 40.61 30 1 +0.97%
Ekso Bionics Holdings Inc. 1.20 1.27 0 0 0.00%
El Pollo Loco Holdings Inc. 9.55 9.90 7 1 +0.51%
EL.EN. S.p.A. 11.47 11.58 0 0 0.00%
Elanco Animal Health Inc. 15.694 15.86 1 155 5 -2.81%
Elastic N.V. 97.78 99.14 44 2 -0.08%
Elbit Systems Ltd. 183.20 186.20 35 2 -0.43%
Eldorado Gold Corp. Ltd. 14.055 14.345 3 120 12 +2.69%
Electra Battery Materials Corp 0.4025 0.4535 710 2 +2.87%
Electrolux, AB 8.636 8.694 275 4 +4.02%
Electronic Arts Inc. 117.76 118.50 221 8 +0.48%
Eledon Pharmaceuticals Inc. 2.04 2.22 6 000 7 +1.77%
Elekta AB 6.86 6.92 1 000 1 +1.55%
Element 25 Ltd. 0.1765 0.1905 69 640 9 +12.07%
Element Solutions Inc. 22.20 22.40 100 1 -0.89%
Elevance Health Inc. 499.30 501.60 33 4 +0.28%
Elevate Uranium Ltd. 0.3125 0.332 500 1 +1.30%
Elevation Gold Mining Corp. 0.0595 0.073 0 0 0.00%
Eli Lilly & Co. 703.80 707.50 1 747 165 -1.60%
Elia Group 99.50 99.95 103 7 +1.78%
Elicio Therapeutics Inc. 8.55 8.85 0 0 0.00%
Elior Group SCA 2.728 2.748 912 1 +3.33%
Elis S.A. 22.24 22.34 69 8 +0.45%
Elisa Oyj 42.12 42.22 0 0 0.00%
Elkem ASA 1.721 1.735 17 596 8 +5.52%
Ellington Financial Inc. 11.00 11.10 370 1 0.00%
Ellington Resident. Mtg REIT 6.50 6.65 167 1 +1.54%
Elliptic Laboratories AS 1.338 1.35 0 0 0.00%
Elmera Group ASA 2.75 2.77 400 2 +0.36%
Elmos Semiconductor SE 75.60 76.50 1 613 31 -1.94%
Eloro Resources Ltd. 1.124 1.158 1 710 2 +1.96%
ElringKlinger AG 5.97 6.04 12 360 40 +0.34%
elumeo SE 2.30 2.42 1 000 2 -0.85%
Embecta Corp. 13.10 13.30 228 3 +5.69%
Embracer Group AB Class B 2.497 2.522 60 783 49 +3.35%
Embraer S.A. ADRs 23.60 24.40 3 329 21 -1.63%
Emcor Group Inc. 350.90 355.40 39 5 +0.03%
EMCORE Corp. ./. ./. 0 0 0.00%
Emera Inc. 32.96 33.11 100 1 +0.94%
Emerald Holding Inc. 5.20 5.40 0 0 0.00%
Emeren Group Ltd. Sp ADRs 1.65 1.72 600 3 +1.15%
Emergent Biosolutions Inc. 3.997 4.07 7 958 14 -2.68%
Emerita Resources Corp. 0.392 0.424 0 0 0.00%
Emerson Electric Co. 106.82 107.80 161 9 +0.99%
Emmerson Resources Ltd. 0.0205 0.0425 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 8.70 9.00 125 1 -2.82%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 18.30 19.10 0 0 0.00%
EMX Royalty Corp. 1.76 1.835 2 450 4 +1.99%
Enagas S.A. 14.50 14.59 12 395 39 +1.96%
Enanta Pharmaceuticals Inc. 11.70 11.80 0 0 0.00%
Enapter AG 4.99 5.16 2 830 16 +0.79%
ENAV S.p.A. 4.01 4.092 14 136 5 +1.45%
Enbridge Inc. 35.04 35.15 15 748 48 +0.85%
EnBW Energie Baden-Württem. AG 70.20 72.00 346 22 +0.84%
ENCAVIS AG  16.94 17.00 9 616 56 -0.12%
Ence Energia y Celulosa S.A. 3.442 3.474 4 054 6 +0.18%
EnCore Energy Corp. 4.384 4.48 2 460 7 -2.80%
Encore Wire Corp. 257.60 263.80 52 3 -0.77%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28.20 28.40 240 3 -1.38%
Endeavour Mining PLC 19.70 20.16 2 441 19 +1.41%
Endeavour Silver Corp. 3.042 3.112 375 797 214 +3.20%
Endesa S.A. 17.97 18.03 3 420 26 +1.30%
Endurance Gold Corp. 0.0915 0.102 0 0 0.00%
Enel Chile S.A. 2.82 2.92 0 0 0.00%
Enel S.P.A.  6.691 6.745 545 670 328 +3.37%
Enento Group Oyj 17.30 17.44 0 0 0.00%
Eneos Holdings Inc. 4.22 4.34 0 0 0.00%
Energean PLC 13.95 14.26 1 330 6 +0.43%
Energiekontor AG 68.90 69.60 4 005 88 +1.46%
Energizer Holdings Inc. 27.80 28.00 0 0 0.00%
Energy Fuels Inc. 5.588 5.728 22 457 35 +0.75%
Energy Plug Technologies Corp. 0.0402 0.0484 4 999 1 -7.24%
Energy Recovery Inc. 12.825 13.085 0 0 0.00%
Energy Resources of Austr. Ltd 0.0305 0.0325 635 2 +1.56%
Energy Transition Minerals Ltd 0.0186 0.024 0 0 0.00%
Energy Vault Holdings Inc. 1.01 1.06 10 305 10 -6.53%
Enerplus Corp. 18.40 18.60 700 2 +0.53%
EnerSys 89.00 90.80 0 0 0.00%
Enghouse Systems Ltd. 20.20 20.40 0 0 0.00%
Engie S.A. 15.785 15.91 39 146 129 +1.02%
ENI S.P.A. 15.124 15.236 100 697 56 +1.05%
Enlink Midstream LLC 12.38 12.638 0 0 0.00%
Enlivex Therapeutics Ltd. 1.35 1.42 0 0 0.00%
ENN Energy Holdings Ltd. 9.00 9.30 17 566 66 +6.90%
Enovix Corp. 7.743 8.067 2 103 9 -3.65%
Enphase Energy Inc. 100.16 100.98 1 648 44 -2.05%
Enservco Corp. 0.183 0.208 0 0 0.00%
Ensign Group Inc. 109.00 110.00 0 0 0.00%
Entain PLC 9.024 9.096 18 1 +0.18%
Entegris Inc. 119.90 123.78 7 2 +1.53%
ENTERA BIO LTD 2.18 2.32 0 0 0.00%
Entergy Corp. 103.00 104.00 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.101 0.109 0 0 0.00%
Entravision Communicat. Corp. 1.91 2.06 0 0 0.00%
Enveric Biosciences Inc. 0.827 0.861 515 1 -4.89%
Envipco Holding N.V. 5.70 5.90 696 10 -3.36%
Envista Holdings Corp. 17.10 17.30 689 1 -2.82%
EnviTec Biogas AG 28.00 28.80 425 10 +3.23%
enVVeno Medical Corp. 4.54 4.78 0 0 0.00%
EnWave Corporation 0.145 0.16 5 000 1 -4.24%
Enzo Biochem Inc. 0.93 0.99 0 0 0.00%
EOG Resources Inc. 120.18 121.38 119 5 +0.03%
Eolus Vind AB 6.62 6.67 0 0 0.00%
EPAM Systems Inc. 169.55 170.90 1 600 77 -0.09%
Epigenomics AG 1.57 1.675 765 6 -4.56%
Epiroc AB 18.595 18.78 273 10 +1.17%
ePlus Inc. 74.00 74.50 0 0 0.00%
EPR Properties 38.18 38.955 581 13 +0.29%
EQT AB 27.86 27.97 543 10 +3.26%
EQT Corp. 36.00 36.29 149 4 -3.14%
Equatorial Resources Ltd. 0.08 0.11 0 0 0.00%
Equifax Inc. 224.00 226.00 3 1 +0.90%
Equillium Inc. 1.332 1.51 0 0 0.00%
Equinix Inc. 701.80 705.20 37 9 -1.15%
Equinor ASA 26.60 26.68 79 814 234 +0.87%
Equinor ASA (spons. ADRs) 26.40 26.50 1 192 10 -0.38%
Equinox Gold Corp. 4.854 4.921 29 774 43 +2.66%
Equitable Holdings Inc. 36.80 37.00 0 0 0.00%
Equitrans Midstream Corp. 11.98 12.35 80 1 -1.24%
Equity Lifestyle Propert. Inc. 58.00 58.50 0 0 0.00%
Equity Residential 62.00 62.50 0 0 0.00%
Equus Mining Ltd. ./. ./. 0 0 0.00%
Eramet S.A. 101.50 101.90 356 28 +4.70%
Ercros S.A. 3.49 3.535 0 0 0.00%
Erdene Resource Developm.Corp. 0.266 0.286 200 1 -4.38%
ERG S.p.A. 26.78 27.02 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 4.99 5.018 9 571 23 -0.12%
Erlebnis Akademie AG 4.84 4.94 400 2 -3.14%
Ermenegildo Zegna N.V. 11.26 11.60 367 1 -1.26%
Ernst Russ AG 6.32 6.50 7 289 33 +0.93%
Ero Copper Corp. 19.83 20.14 1 515 11 +1.68%
Erste Group Bank AG 45.81 45.94 10 924 61 +0.77%
ERWE Immobilien AG 0.176 0.396 2 745 2 -45.00%
Eskay Mining Corp. 0.206 0.225 0 0 0.00%
Esker S.A. 184.50 186.30 0 0 0.00%
Esperion Therapeutic.Inc. 1.9875 2.088 1 673 4 +2.97%
ESPRIT Holdings Ltd. 0.0293 0.0403 185 000 4 -5.41%
ESR Group Ltd. 1.13 1.26 0 0 0.00%
Essential Properties Real.Tr. 25.10 25.30 80 1 +1.84%
Essential Utilities Inc. 36.28 36.57 388 3 +0.58%
Essex Property Trust Inc. 239.70 241.20 7 2 +1.50%
EssilorLuxottica S.A. 205.80 206.30 849 33 +0.44%
Essity AB 23.83 23.92 669 8 +1.06%
Esso S.A.F. 188.20 189.40 309 25 +6.40%
Establishment Labs Holdings In 51.00 53.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 122.50 123.00 807 26 +0.41%
Établissements Fr. Colruyt SA 42.76 42.84 150 3 0.00%
Ether Capital Corp. 3.02 3.195 9 071 9 -6.07%
Éts Maurel et Prom S.A. 6.505 6.53 0 0 0.00%
Etsy Inc. 57.14 57.84 265 14 -1.92%
Eurazeo SE 85.50 85.80 1 1 -0.06%
Eureka Lithium Corp. 0.06 0.0692 121 220 19 +20.43%
Euro Manganese Inc. 0.0474 0.058 0 0 0.00%
Euro Sun Mining Inc. 0.0336 0.0448 0 0 0.00%
Euro TeleSites AG 3.555 3.585 937 2 -2.47%
EuroAPI SAS 3.094 3.124 1 266 19 -1.35%
Eurobank Ergasias Ser.Hold.SA 2.075 2.079 1 100 3 -0.82%
Eurocommercial Properties N.V. 22.05 22.30 1 710 27 +3.22%
EuroDry Ltd. 19.60 20.60 0 0 0.00%
Eurofins Scientific S.E. 57.54 57.86 1 078 22 +0.87%
EUROKAI KGAA VZ. 29.80 31.00 1 957 28 +7.64%
Euronav NV 18.04 18.12 5 559 25 +2.59%
Euronet Worldwide Inc. 105.00 107.00 0 0 0.00%
Euronext N.V. 86.90 87.30 206 6 +0.46%
European Energy Metals Corp. 0.152 0.167 0 0 0.00%
European Lithium Ltd. 0.0312 0.033 251 045 20 -1.86%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0.00%
Europris ASA 5.955 6.01 0 0 0.00%
EuroSeas Ltd. 34.60 36.20 300 3 +2.76%
Eutelsat Communications 3.802 3.834 3 252 6 -0.26%
EUWAX AG 46.40 47.60 5 2 -0.85%
EV Digital Invest AG 2.30 2.40 0 0 0.00%
EV Resources Ltd. 0.0052 0.0062 20 000 1 -10.34%
Eventbrite Inc. 4.886 5.094 40 1 +0.72%
Everbridge Inc. 32.00 32.40 0 0 0.00%
Everbright Securities Co. 0.67 0.71 0 0 0.00%
Evercore Inc. 180.00 185.00 0 0 0.00%
Everest Group Ltd. 354.00 356.90 0 0 0.00%
Everest Medicines Ltd. 2.98 3.04 0 0 0.00%
Everfuel A/S 0.768 0.776 14 790 19 -1.02%
Evergold Corp. 0.023 0.028 40 000 7 0.00%
Evergy Inc. 51.30 51.60 813 7 -0.16%
Everi Holdings Inc. 7.15 7.20 0 0 0.00%
Eversource Energy 57.00 57.50 185 3 +0.87%
Everspin Technologies Inc. 5.45 5.75 75 1 -1.72%
EVN AG 28.95 29.05 1 351 15 +0.52%
Evoke Pharma Inc. 0.42 0.448 0 0 0.00%
Evolent Health Inc. 22.60 22.80 50 1 -5.56%
Evolus Inc. 11.70 12.00 50 1 -1.63%
Evolution AB (publ) 105.60 106.65 343 12 -0.28%
Evolution Mining Ltd. 2.329 2.405 320 2 +0.30%
Evolution Petroleum Corp. 5.00 5.25 0 0 0.00%
Evonik Industries AG 20.25 20.34 53 925 213 -0.59%
Evotec SE  9.52 9.595 391 772 707 +0.05%
Evotec SE (Sp. ADRs) 4.68 4.90 500 1 -1.65%
Exact Sciences Corp. 49.53 49.775 20 1 -0.88%
Exail Technologies S.A. 21.60 21.75 269 3 -0.92%
EXASOL AG 2.44 2.55 7 769 29 -2.77%
Excelsior Mining Corp. 0.1415 0.1675 0 0 0.00%
Exchange Income Corp. 31.60 31.80 100 1 +0.64%
Exclusive Networks S.A. 19.74 19.82 5 3 +0.10%
Exelixis Inc. 19.495 20.19 12 2 -0.35%
Exelon Corp. 34.815 35.10 70 1 -0.03%
Exicure Inc. 0.41 0.44 0 0 0.00%
ExlService Holdings Inc. 28.09 28.77 84 1 +1.81%
Exmar S.A. 7.77 7.84 428 3 +1.70%
EXOR N.V. 102.30 102.60 150 6 +0.20%
exp World Holdings Inc. 11.38 11.615 170 1 +2.99%
Expedia Group Inc. 104.44 104.96 370 15 +0.60%
Expeditors Intl of Wash. Inc. 109.40 110.25 0 0 0.00%
Experian Group PLC 40.00 40.20 60 1 +1.52%
Exploits Discovery Corp. 0.0474 0.058 22 009 2 -1.96%
Exponent Inc. 86.70 88.56 56 5 +0.78%
Expro Group Holdings N.V. 18.40 18.70 0 0 0.00%
Exro Technologies Inc. 0.4135 0.49 7 100 2 -7.15%
Exscientia PLC Sp.ADRs 4.20 4.36 5 737 11 -7.83%
Extra Space Storage Inc. 134.80 137.50 2 1 +1.08%
Extreme Networks Inc. 9.906 10.155 1 000 3 +1.56%
Exxaro Resources Ltd. 9.00 9.25 0 0 0.00%
Exxon Mobil Corp. 109.34 109.66 4 125 97 +0.27%
EyePoint Pharmaceuticals Inc. 10.925 11.50 127 3 -5.71%
EZCORP Inc. 9.35 9.70 2 800 6 -1.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)