All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.984 2.00 0 0 0.00%
F3 Uranium Corp. 0.253 0.2595 5 000 1 -0.77%
F5 Inc. 158.80 159.90 0 0 0.00%
Fabasoft AG 20.10 20.50 347 5 +2.51%
Fabrinet 205.70 207.60 55 3 +2.39%
FACC AG 6.63 6.67 70 813 327 +4.87%
FactSet Research Systems Inc. 406.30 409.20 5 2 +1.17%
Faes Farma S.A. 3.515 3.55 1 545 8 +0.57%
Fagron N.V. 18.86 19.00 0 0 0.00%
Fair Isaac Corp. 1 224.00 1 243.50 123 33 +4.21%
Fairfax Finl Holdings Ltd. 1 060.00 1 072.00 7 4 +0.38%
Falcon Metals Ltd. 0.0854 0.0988 0 0 0.00%
Falcon Oil & Gas Ltd. 0.076 0.0835 0 0 0.00%
Fansunite Entertainment 0.023 0.0285 10 000 1 +11.76%
Fanuc Ltd. 27.61 27.91 402 6 -1.00%
Faraday Copper Corp. 0.461 0.497 5 000 3 +7.59%
Faraday Future Intel.Electric ./. ./. 0 0 0.00%
Farmer Bros. Co. 2.92 3.04 3 500 2 +0.65%
Farmland Partners Inc. 10.19 10.60 0 0 0.00%
Faro Technologies Inc. 17.40 17.80 0 0 0.00%
Fast Finance 24 Holding AG 0.0825 0.112 0 0 0.00%
Fast Retailing Co. Ltd. 242.00 248.20 80 4 +0.04%
Fastenal Co. 62.84 63.15 621 16 +0.41%
Fastly Inc. Cl.A 7.956 8.058 9 200 14 +1.39%
Fastned B.V. 23.20 23.40 313 6 +1.08%
Fat Brands Inc. 4.98 5.05 670 5 -22.46%
Fate Therapeutics Inc. 3.75 3.834 25 1 +9.85%
Fathom Nickel Inc. 0.0432 0.0488 8 700 2 +6.55%
FBR Ltd. 0.013 0.016 0 0 0.00%
FCR Immobilien AG 9.60 10.10 0 0 0.00%
FE BATTERY METALS CORP 0.084 0.0995 5 605 4 +2.72%
Fed. Home Loan Mortgage Corp. 1.27 1.28 2 827 2 +2.48%
Federal National Mortgage Ass. 1.35 1.39 3 800 3 +0.78%
Fedex Corp. 246.15 247.20 344 13 +0.52%
Fennec Pharmaceuticals Inc. 8.90 9.25 0 0 0.00%
Ferguson PLC 203.20 208.10 0 0 0.00%
Fermentalg 0.4985 0.52 710 2 -0.20%
Ferrari N.V. 375.70 376.80 695 74 -0.82%
Ferroglobe PLC 4.96 5.15 0 0 0.00%
Fevertree Drinks PLC 13.80 13.90 220 3 +2.22%
Fibrobiologics Inc. 8.25 8.65 0 0 0.00%
FibroGen Inc. 1.0475 1.116 750 3 -9.39%
Fidelity National Finl Inc. 47.40 48.20 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 69.06 69.48 111 4 +0.76%
Fidus Investment Corp. 18.40 18.80 130 1 +0.53%
Fielmann Group AG 46.85 47.20 2 048 28 -1.05%
Fifth Third Bancorp 35.95 36.06 48 2 +1.06%
FIH Mobile Ltd. 0.0875 0.113 0 0 0.00%
Filo Corp. 16.58 16.96 3 484 11 +0.23%
Fincantieri S.p.A. 0.62 0.639 8 501 6 0.00%
Finecobank Banca Fineco S.p.A. 15.085 15.23 0 0 0.00%
Fingerprint Cards AB Namn-Aktier B 0.0412 0.0413 0 0 0.00%
Finnair Oyj 2.88 2.924 40 1 -1.17%
FinVolution Group 4.64 4.82 410 1 +0.84%
Firebird Metals Ltd. 0.119 0.132 2 000 1 +10.00%
Fireweed Metals Corp. 0.766 0.789 2 000 1 +3.15%
First Advantage Corp. 14.70 15.10 0 0 0.00%
First Atlantic Nickel Corp. 0.0808 0.0926 0 0 0.00%
First Citizens BancShares Inc. Class A 1 590.00 1 630.00 1 1 +0.61%
First Fin. Bankshares Inc. 28.40 29.00 350 3 -0.69%
First Foundation Inc. 4.82 4.96 0 0 0.00%
First Graphene Ltd. 0.033 0.0364 58 177 7 0.00%
First Hawaiian Inc. 20.40 20.60 0 0 0.00%
First Helium Inc. 0.0295 0.039 0 0 0.00%
First Horizon Corp. 14.70 15.10 0 0 0.00%
First Hydrogen Corp. 0.632 0.651 30 121 29 -2.54%
First Majestic Silver Corp. 6.712 6.814 92 124 152 -1.60%
First Mining Gold Corp. 0.0966 0.1035 18 000 2 +2.90%
First Pacific Co. Ltd. 0.442 0.46 2 100 2 +1.81%
First Quantum Minerals Ltd. 12.282 12.492 1 930 10 +2.09%
First Sensor AG 58.80 59.20 50 1 -1.03%
First Solar Inc. 177.02 177.76 2 697 75 -0.04%
FirstCash Holdings Inc. 110.15 111.35 24 2 +1.18%
Firstenergy Corp. 37.00 37.20 0 0 0.00%
Firstgroup PLC 1.992 2.002 0 0 0.00%
FirstService Corp. 139.00 140.00 0 0 0.00%
Fiserv Inc. 142.84 143.48 338 5 +1.02%
Fission Uranium Corp. 0.713 0.733 15 152 6 -2.15%
Fitzroy Minerals Inc. 0.0702 0.0864 0 0 0.00%
Five Below Inc. 128.20 130.30 57 6 -2.69%
Five Point Holdings LLC Reg.Sh.Com.A 2.80 2.92 0 0 0.00%
Five9 Inc. 48.87 49.78 271 7 -2.03%
Fiverr International Ltd. 21.59 22.12 8 022 58 +5.18%
Flat Glass Group Co. Ltd. 2.04 2.10 0 0 0.00%
flatexDEGIRO AG 12.84 12.935 43 382 192 -0.39%
Fletcher Building Ltd. 1.99 2.04 2 587 2 +4.08%
Flex LNG Ltd. 26.38 26.48 1 624 15 +2.40%
Flex Ltd. 26.335 26.87 5 1 -1.18%
FlexShopper Inc. 1.01 1.07 0 0 0.00%
Flight Centre Travel Group Ltd 12.50 12.60 2 1 -1.57%
Floor & Decor Holdings Inc. 112.00 114.00 110 2 -0.90%
Flow Traders Ltd. 19.91 20.00 5 801 18 -0.70%
Flowers Foods Inc. 23.40 23.60 120 2 0.00%
Flowserve Corp. 46.00 46.20 88 1 +0.87%
FLSmidth & Co. AS 49.16 49.30 0 0 0.00%
Fluent Inc. ./. ./. 0 0 0.00%
Flughafen Wien AG 49.60 50.00 235 6 +0.20%
Fluidra S.A. 23.26 23.36 1 058 3 +6.07%
Fluor Corp. 35.69 36.05 290 2 +0.06%
Flutter Entertainment PLC 191.30 193.20 21 3 -0.66%
Flywire Corp. 16.265 16.365 0 0 0.00%
FMC Corp. 62.50 62.88 760 20 +1.23%
Focus Graphite Inc. 0.088 0.099 52 933 5 -8.90%
Focus Minerals Ltd. 0.0855 0.0965 41 989 4 +15.06%
Fomento Construc. Contratas SA 13.16 13.22 8 2 +0.31%
Fomento Econom.Mexica.SAB D.CV ADR 112.00 113.00 0 0 0.00%
Foot Locker Inc. 22.33 22.425 2 029 6 -0.18%
For Farmers B.V. 2.73 2.74 8 041 35 +1.86%
Ford Motor Co. 11.078 11.174 10 167 42 -0.75%
Forestar Group Inc. 31.40 31.80 0 0 0.00%
Forge Resources Corp. 0.386 0.4087 0 0 0.00%
FORIS AG 2.00 2.06 1 500 5 0.00%
FormFactor Inc. 52.00 53.00 0 0 0.00%
Formycon AG 42.80 43.75 3 897 46 -0.81%
Forsee Power S.A.S. 0.961 1.03 3 000 1 0.00%
Forsys Metals Corp. 0.541 0.594 2 975 2 -2.78%
Forte Biosciences Inc. 0.65 0.71 0 0 0.00%
Fortec Elektronik Vertriebs AG 21.80 22.40 145 3 +0.90%
Fortescue Ltd. 16.038 16.266 6 548 44 +0.02%
Fortinet Inc. 53.83 54.11 3 539 46 -0.77%
Fortis Inc. 38.08 38.24 1 259 22 +0.39%
Fortive Corp. 70.98 71.70 0 0 0.00%
Fortrea Holdings Inc. 30.40 31.20 0 0 0.00%
Fortum Oyj 13.38 13.455 4 966 20 +4.44%
Fortuna Silver Mines Inc. 4.804 4.86 69 927 91 +1.41%
Fortune Brands Innovations Inc 69.50 70.50 0 0 0.00%
Forum Energy Technologies Inc. 17.10 18.20 3 1 +1.66%
Forvia SE 14.695 14.765 936 4 +0.78%
Fossil Group Inc. 0.8694 0.9204 1 162 1 +0.82%
Fosun International Ltd. 0.5765 0.5985 0 0 0.00%
FOSUN TOURISM GROUP 0.458 0.515 0 0 0.00%
Fox Corp. Shares A 31.00 31.20 15 1 -1.28%
Fox Corp. Shares B 28.60 28.80 0 0 0.00%
Fox Factory Holding Corp. 43.92 44.30 328 2 +1.03%
Foxconn Interconnect Tech.Ltd. 0.2275 0.2365 82 099 17 -10.58%
FPX Nickel Corp. 0.201 0.223 0 0 0.00%
Franco-Nevada Corp. 118.45 118.90 703 25 +0.30%
Francotyp-Postalia Holding AG 2.48 2.64 600 1 0.00%
Franklin BSP Realty Trust Inc. 11.90 12.20 0 0 0.00%
Franklin Resources Inc. 21.97 22.10 146 3 -0.45%
Fraport AG Ffm.Airport.Ser.AG 46.94 47.42 15 126 110 -2.15%
Fraser & Neave Ltd. 0.72 0.76 0 0 0.00%
Frasers Group PLC 9.68 9.83 0 0 0.00%
Freedom Holding Corp. 63.00 65.50 0 0 0.00%
Freegold Ventures Ltd. 0.27 0.284 8 151 3 -1.02%
Freehold Royalties Ltd. 9.225 9.31 1 070 5 -0.59%
Freeman Gold Corp. 0.076 0.087 2 496 3 -0.65%
freenet AG 23.70 23.90 102 675 596 +0.17%
Freeport-McMoRan Inc. 47.655 48.14 14 078 117 +1.57%
FreightCar America Inc. 3.18 3.26 0 0 0.00%
Frequentis AG 26.30 27.00 100 1 +1.51%
Fresenius Medical Care AG  40.28 40.52 15 477 123 +3.87%
Fresenius SE & Co. KGaA  28.56 28.65 141 539 772 +1.89%
Fresh Del Monte Produce Inc. 22.46 22.94 100 1 +1.51%
Fresh2 Group Ltd. 0.35 0.414 0 0 0.00%
Freshpet Inc. 110.85 111.90 0 0 0.00%
Freshworks Inc. 12.60 12.80 0 0 0.00%
Fresnillo PLC 6.795 6.86 32 802 56 +0.37%
Friedrich Vorwerk Group SE 15.82 16.10 990 12 -0.50%
FRIWO AG 22.20 22.80 0 0 0.00%
Frontera Energy Corp. 5.95 6.00 0 0 0.00%
Frontier Group Holding Inc. 5.40 5.50 0 0 0.00%
Frontier Lithium Inc. 0.558 0.611 1 600 1 -3.24%
Frontline PLC 24.18 24.40 7 031 58 +1.76%
FRoSTA AG 65.00 67.00 412 18 -1.52%
FS KKR Capital Corp. 18.22 18.665 4 658 22 +0.90%
FSD Pharma Inc. 0.306 0.325 2 507 2 +3.60%
FTC Solar Inc. 0.4279 0.4389 0 0 0.00%
FUCHS PETROLUB SE 33.10 33.35 1 156 27 -1.19%
FUCHS PETROLUB SE VZ 42.50 42.68 4 790 41 -0.79%
Fuel Technologies Inc. 1.14 1.20 0 0 0.00%
Fuelcell Energy Inc. 0.6372 0.6632 550 275 136 -8.13%
FuelPositive Corp. 0.0405 0.0585 0 0 0.00%
Fugro N.V. 23.32 23.54 228 4 +0.17%
Fuji Electric Co. Ltd. 57.50 58.00 0 0 0.00%
Fuji Pharma Co. Ltd. 9.25 9.75 0 0 0.00%
Fujifilm Holdings Corp. 19.905 20.04 362 4 -4.00%
Fujikura Ltd. 16.70 17.00 0 0 0.00%
Fujitsu Ltd. 13.83 14.11 160 2 -3.02%
Fukuoka Financial Group 24.80 25.00 0 0 0.00%
Fulgent Genetics Inc. 19.90 20.40 0 0 0.00%
Full Truck Alliance Co. Ltd. 7.85 8.10 0 0 0.00%
Funko Inc. 6.618 6.76 170 2 +5.46%
Funkwerk AG 21.30 22.00 200 2 +1.85%
Furukawa Electric Co. Ltd. 20.80 21.00 0 0 0.00%
Fury Gold Mines Ltd. 0.36 0.376 2 816 4 -1.09%
Fusion Fuel Green PLC 1.07 1.13 1 235 3 -1.86%
Futu Holdings Ltd. 63.50 64.00 193 3 0.00%
Future Battery Minerals Ltd. 0.0295 0.034 0 0 0.00%
FutureFuel Corp. 5.00 5.20 0 0 0.00%
Fuyao Glass Industry Group Co. 5.70 5.85 554 3 +0.86%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)