All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 36.80 37.40 89 1 -1.08%
H&R GmbH & Co. KGaA 4.80 4.96 739 3 +0.82%
H. Lundbeck A/S NAM.A 3.985 4.00 0 0 0.00%
H. Lundbeck A/S NAM.B 4.668 4.698 0 0 0.00%
H.B. Fuller Co. 73.50 74.00 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.30 200 1 -1.63%
Hafnia Ltd 7.605 7.67 4 715 11 +0.79%
Haidilao Int. Hldg Ltd. 2.34 2.42 2 476 3 +6.14%
Haier Smart Home Co. Ltd. 1.6792 1.725 209 337 65 +3.90%
Haier Smart Home Co. Ltd. 3.632 3.75 2 401 2 +0.55%
Hain Celestial Group Inc.,The 6.508 6.554 438 2 +4.33%
Haitong Securities Co. Ltd 0.456 0.474 0 0 0.00%
HAL Trust 124.00 124.40 82 2 +1.13%
Haleon PLC 3.793 3.823 8 381 23 +0.34%
Halliburton Co. 34.165 34.65 230 5 -0.27%
Halma PLC 27.18 27.54 50 2 -0.15%
Halozyme Therapeutics Inc. 39.82 40.31 227 4 +0.30%
HAMBORNER REIT AG 6.51 6.59 17 472 44 -0.46%
Hamburger Hafen u. Logistik AG 16.72 16.90 801 14 -0.71%
Hamilton Insurance Group Ltd. 14.70 15.00 120 2 +2.70%
Hammerson PLC 0.336 0.342 0 0 0.00%
Hanesbrands Inc. 4.577 4.623 50 1 -0.62%
Hang Lung Properties Ltd. 0.925 1.00 0 0 0.00%
Hang Seng Bank Ltd. 12.80 13.10 25 1 +0.79%
Hannan Metals Ltd. 0.276 0.334 116 700 29 +10.29%
Hannon Armstr.Sust.Inf.Cap.Inc 29.55 30.00 308 4 +0.44%
Hannover Rück SE 237.00 237.90 7 768 233 +1.50%
Hansard Global PLC 0.555 0.59 0 0 0.00%
HanseYachts AG 2.30 2.44 3 185 5 -9.85%
Hansoh Pharmaceutical Group Co 2.12 2.16 0 0 0.00%
Hapag-Lloyd AG 164.60 166.20 6 280 287 +3.85%
Harbour Energy PLC 3.448 3.524 4 140 10 -0.73%
Hargreaves Services PLC 6.45 6.65 0 0 0.00%
Harley-Davidson Inc. 32.14 32.28 2 382 7 +0.41%
Harmonic Inc. 10.525 10.635 1 300 2 +1.05%
Harmony Gold Mining Co. Ltd. 8.42 8.62 33 849 35 +2.38%
Harmony Gold Mining Co. Ltd. ADR 8.45 8.70 13 553 18 +2.37%
Hartford Finl SvcsGrp Inc.,The 94.50 95.00 107 1 +0.53%
Harvard Bioscience Inc. 3.26 3.28 0 0 0.00%
Harvia OYJ 41.80 42.05 25 1 0.00%
Hasbro Inc. 55.61 55.95 668 11 -1.62%
Haseko Corp. 11.30 11.60 0 0 0.00%
HashiCorp. Inc. Cl.A 30.14 30.75 94 1 -0.36%
Hastings Technology Metals Ltd 0.1666 0.18 0 0 0.00%
Havilah Resources N.L. 0.117 0.144 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 9.238 9.30 805 3 -1.68%
Hawaiian Holdings Inc. 12.40 12.50 0 0 0.00%
Hawesko Holding AG 29.70 30.50 442 10 -0.66%
Haynes International Inc. 55.00 55.50 0 0 0.00%
Hazer Group Ltd 0.2765 0.2905 5 400 3 +3.01%
HBM Holdings Ltd. 0.166 0.185 0 0 0.00%
HCA Healthcare Inc. 302.50 303.80 44 4 +2.20%
HDFC Bank Ltd. ADR/3 51.50 52.00 149 4 -0.97%
Headwater Exploration Inc. 5.15 5.25 95 1 +2.91%
Health & Happiness (H&H) Int. 1.24 1.32 392 1 -2.36%
Health Catalyst Inc. 5.80 6.10 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.20 14.30 0 0 0.00%
Healthcare Services Group Inc. 10.10 10.50 0 0 0.00%
HealthEquity Inc. 71.50 72.00 0 0 0.00%
Healthpeak Properties Inc. 18.10 18.20 0 0 0.00%
HealthStream Inc. 24.80 25.00 0 0 0.00%
HealWELL AI Inc. 0.958 1.02 130 948 97 +0.61%
Heartland Express Inc. 10.60 10.70 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.374 0.422 0 0 0.00%
Hecla Mining Co. 4.942 5.00 59 634 72 +0.14%
HEICO Corp. 199.40 200.60 18 1 -0.13%
Heidelberg Materials AG  102.60 102.85 29 575 414 +2.68%
Heidelberg Pharma AG 2.96 3.03 7 711 16 -0.34%
Heidelberger Druckmaschinen AG 0.951 0.98 314 040 125 +0.74%
Heidrick & Struggles Intl Inc. 30.80 31.00 0 0 0.00%
Heimstaden AB 0.982 0.983 0 0 0.00%
Heineken Holding N.V. 77.75 78.10 560 54 +0.71%
Heineken N.V. 93.60 93.98 2 454 38 +0.30%
Helens International Holdings 0.422 0.452 2 000 1 +3.72%
Heliad AG 10.20 10.50 1 166 8 +0.98%
Helios Towers PLC 1.276 1.31 900 1 +1.25%
Heliostar Metals Ltd. 0.1815 0.1955 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.30 10.70 0 0 0.00%
HELLA GmbH & Co. KGaA 82.70 83.10 174 3 -0.96%
Hellenic Petroleum Hldgs. S.A. 8.355 8.47 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 14.28 14.43 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.60 5.65 68 1 -1.75%
HelloFresh SE  5.73 5.776 247 087 710 -1.80%
Helloworld Travel Ltd. 1.44 1.55 0 0 0.00%
HELMA Eigenheimbau AG 0.76 0.81 6 760 13 +2.98%
Helmerich & Payne Inc. 35.79 36.15 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.90 3.00 1 000 1 +1.38%
Hengan Internat. Grp Co. Ltd. 3.352 3.402 4 884 6 +1.26%
Henkel AG & Co. KGaA Stammaktien 72.85 73.30 4 556 61 +0.07%
Henkel AG & Co. KGaA VZ  82.08 82.36 47 341 285 -0.65%
Hennes & Mauritz Aktier B 14.595 14.65 1 455 13 +1.11%
Henry Schein Inc. 67.94 68.14 0 0 0.00%
HENSOLDT AG 38.30 38.88 59 604 422 +0.63%
Hera S.p.A. 3.484 3.52 0 0 0.00%
Herbalife Nutrition Ltd. 9.83 9.906 0 0 0.00%
Herc Holdings Inc. 145.00 146.00 0 0 0.00%
Hercules Capital Inc. 18.272 18.648 11 264 40 +0.30%
Hercules Silver Corp. 0.541 0.58 6 203 4 +0.52%
Hermes International S.A. 2 298.00 2 304.00 171 81 +0.09%
Heron Therapeutics Inc. 2.534 2.618 900 2 -8.05%
Hershey Co., The 189.60 190.50 687 34 +2.25%
Hertz Global Holdings Inc. 4.508 4.543 60 2 +1.57%
Hesai Group 4.56 4.64 0 0 0.00%
Hess Corp. 148.54 149.24 324 6 +0.69%
Hewlett Packard Enterprise Co. 15.92 16.024 998 8 +0.68%
Hexagon AB Namn-Aktier B 10.42 10.51 2 599 7 +1.40%
Hexagon Composites ASA 1.982 2.01 79 229 75 +5.43%
Hexagon Purus ASA 0.621 0.632 209 224 86 +4.84%
Hexatronic Group AB 3.368 3.403 4 125 5 +6.24%
Hexcel Corp. 66.50 67.00 55 2 -1.47%
Hexpol AB 11.11 11.22 189 4 -0.27%
HF Sinclair Corp. 52.50 53.00 2 1 -0.93%
hGears AG 2.47 2.97 4 446 6 +6.72%
Hibbett Inc. 80.50 81.00 10 1 0.00%
High Tide Inc. 2.07 2.125 1 168 3 -2.54%
Highfield Resources Ltd. 0.171 0.194 0 0 0.00%
HighPeak Energy Inc. 13.20 13.40 0 0 0.00%
Highwoods Properties Inc. 24.80 25.20 100 1 +0.81%
Hikari Tsushin Inc. 149.00 152.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.40 23.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.168 0.185 15 000 3 -2.60%
Hillenbrand Inc. 40.40 41.00 0 0 0.00%
Hilton Grand Vacations Inc. 38.20 40.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 192.75 193.60 27 4 +3.75%
Himax Technologies Inc. (Sp.ADRs) 5.40 5.45 8 872 11 +2.83%
Hims & Hers Health Inc. 11.335 11.455 12 888 55 -4.81%
Hino Motors Ltd. 2.72 2.78 0 0 0.00%
Hiscox Ltd. 13.70 13.80 100 1 +0.74%
Hisense Home Appliances Grp Co 4.294 4.418 610 4 +1.75%
Hitachi Constr. Mach. Co. Ltd. 26.60 27.20 0 0 0.00%
Hitachi Ltd. 85.48 86.42 922 23 +0.44%
Hitachi Zosen Corp. 7.13 7.315 0 0 0.00%
HiTek Global Inc. 1.198 1.253 0 0 0.00%
HIVE Digital Technologies Ltd. 2.176 2.216 6 720 20 -0.82%
HK Electric Inv. + HK El. Inv. 0.5615 0.5728 0 0 0.00%
HKBN Ltd. 0.302 0.312 0 0 0.00%
HKT Trust and HKT Ltd. 1.0282 1.1014 10 2 -2.71%
Hochschild Mining Ltd. 1.886 1.922 6 025 8 +2.94%
HOCHTIEF AG 101.90 103.00 2 207 42 -0.68%
Hoffmann Green Cement Technolo 11.55 11.75 380 3 +0.43%
Holley Inc. 3.60 3.80 2 577 2 -2.13%
Hollysys Automation Techno.Inc 21.60 21.80 0 0 0.00%
Holmen AB Cl. B 38.12 38.26 2 2 +0.85%
Hologic Inc. 69.50 70.00 22 3 -0.70%
Homag Group AG 37.40 38.60 0 0 0.00%
Home Depot Inc. 321.05 322.05 1 285 83 -0.28%
Homes & Holiday AG 0.216 0.35 0 0 0.00%
HomeToGo SE 1.74 1.96 41 087 27 +1.63%
Honda Motor Co. Ltd. 10.40 10.525 7 022 16 +0.10%
Honda Motor Co. Ltd. (ADRs) 31.20 31.60 400 2 -0.63%
Honeywell International Inc. 187.96 188.82 457 15 +1.04%
Hongkong & China Gas Co. Ltd. 0.721 0.7722 3 850 3 +3.10%
Hongkong Exch. + Clear. Ltd. 33.445 33.975 584 6 +5.38%
Hongkong Land Holdings Ltd. 3.06 3.16 622 1 +2.60%
Honma Golf Ltd 0.388 0.408 0 0 0.00%
Hopson Development Holdings 0.422 0.50 0 0 0.00%
Horizon Gold Limited 0.174 0.195 0 0 0.00%
Horizon Minerals Ltd. 0.0225 0.0275 0 0 0.00%
Horizon Oil Ltd. 0.106 0.116 0 0 0.00%
Hormel Foods Corp. 33.04 33.13 1 415 12 +0.95%
Hornbach Holding AG&Co.KGaA 75.30 75.40 3 052 56 +0.40%
Host Hotels & Resorts Inc. 17.00 17.10 0 0 0.00%
Houlihan Lokey Inc. 125.10 126.15 0 0 0.00%
Houston American Energy Corp. 1.40 1.47 200 1 -2.70%
Howden Joinery Group PLC 10.81 10.98 0 0 0.00%
Howmet Aerospace Inc. 74.68 75.42 1 173 25 -0.77%
Hoya Corp. 107.50 108.40 12 3 -0.28%
HP Inc. 27.535 27.65 4 621 22 +1.02%
HSBC Holdings PLC 8.06 8.14 11 451 38 +0.56%
HSBC Holdings PLC (Spons.ADRs) 40.00 41.00 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.12 2.18 0 0 0.00%
Huadian Power Intl Corp. Ltd. 0.49 0.535 0 0 0.00%
Huaneng Power Internatl Inc. 0.59 0.615 7 970 2 +5.13%
Huatai Securities Co. Ltd. 1.11 1.15 0 0 0.00%
Huazhu Group Ltd. 3.66 3.80 0 0 0.00%
Hub Group Inc. 40.60 40.80 0 0 0.00%
Hubbell Inc. 376.00 378.00 0 0 0.00%
HubSpot Inc. 553.60 557.20 113 20 +1.31%
Hudbay Minerals Inc. 8.07 8.24 5 011 19 +3.14%
Hudson Pacific Properties Inc. 5.018 5.056 0 0 0.00%
HUGO BOSS AG 47.89 48.13 19 060 209 +0.65%
Huhtamäki Oyj 36.96 37.02 330 3 0.00%
Huijing Holdings Company Ltd 0.003 0.0055 0 0 0.00%
Humana Inc. 310.80 312.30 58 6 +1.26%
Humble Group AB 0.841 0.8575 0 0 0.00%
Humm Group Ltd. 0.262 0.268 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 158.05 158.75 44 3 +0.35%
Huntington Bancshares Inc. 12.966 13.13 1 012 1 -0.17%
Huntington Ingalls Ind. Inc. 232.80 235.20 0 0 0.00%
Huntsman Corp. 23.00 23.20 50 1 -0.86%
Huron Consulting Group Inc. 81.00 81.50 0 0 0.00%
Husqvarna AB 7.626 7.67 923 11 +1.40%
Husqvarna AB 7.59 7.70 195 2 +2.80%
HUT 8 Corp. 7.38 7.46 8 845 13 -2.39%
Hutchison Port Holdings Trust 0.1143 0.1261 6 729 3 +4.26%
HUTCHMED (China) Ltd. 3.96 4.18 0 0 0.00%
HUTCHMED (China) Ltd. ADR 20.00 20.40 400 1 +5.70%
Huya Inc. ADRs 4.06 4.12 50 1 +1.52%
HWA AG 4.16 4.76 0 0 0.00%
Hyatt Hotels Corp. Class A o.N. 140.90 141.60 0 0 0.00%
Hybrid Power Solutions Inc. 0.189 0.208 54 291 16 +1.98%
Hydro One Ltd. 27.40 27.60 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.842 0.89 40 1 -2.18%
Hydrogen pro AS 0.841 0.849 70 282 32 -6.50%
Hydrogen-Refueling-Solutions 6.25 6.30 0 0 0.00%
Hygeia Healthcare Holdings Co. 4.28 4.52 0 0 0.00%
Hypercharge Networks Corp. 0.1144 0.129 9 350 1 +4.64%
Hypoport SE 287.00 289.80 1 189 105 -0.42%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.00 52.40 3 303 44 +0.78%
Höegh Autoliners ASA 9.94 10.01 13 959 51 +1.94%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)