All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 1.063 | 1.137 | 42 000 | 15 | +1.62% |
I-MAB | 1.63 | 1.68 | 0 | 0 | 0.00% |
i3 Energy PLC | 0.125 | 0.1288 | 32 021 | 2 | +1.41% |
I3 Verticals Inc. Cl. A | 18.40 | 18.90 | 100 | 1 | -2.88% |
IAC Inc. | 50.74 | 51.52 | 483 | 6 | -0.89% |
Iamgold Corp. | 3.943 | 4.031 | 40 869 | 27 | +12.83% |
Iberdrola S.A. | 12.11 | 12.165 | 37 829 | 125 | +1.42% |
Ibotta Inc. | 93.96 | 96.28 | 0 | 0 | 0.00% |
IBU-tec advanced materials AG | 12.55 | 13.30 | 3 615 | 23 | -2.32% |
Icade S.A. | 26.60 | 26.72 | 859 | 19 | +0.53% |
Ichor Holdings Ltd | 35.20 | 35.40 | 0 | 0 | 0.00% |
ICICI Bank Ltd. Spons.ADRs | 24.40 | 25.20 | 1 068 | 7 | +0.81% |
IClick Interactive Asia Group ADRs | 1.12 | 1.17 | 0 | 0 | 0.00% |
Icon PLC | 291.30 | 294.30 | 9 | 2 | +1.20% |
ICU Medical Inc. | 99.00 | 100.00 | 0 | 0 | 0.00% |
Ideal Power Inc. | 6.95 | 7.10 | 0 | 0 | 0.00% |
Ideaya Biosciences Inc. | 38.00 | 38.40 | 0 | 0 | 0.00% |
Idemitsu Kosan Co. Ltd. | 6.25 | 6.40 | 50 | 1 | +3.23% |
Identive Group Inc. | 3.80 | 3.89 | 2 453 | 7 | -4.36% |
IDEX Corp. | 207.90 | 212.00 | 117 | 5 | +1.89% |
IDEXX Laboratories Inc. | 471.40 | 475.50 | 115 | 11 | +1.65% |
IDT Corp. | 35.74 | 36.50 | 0 | 0 | 0.00% |
IES Holdings Inc. | 169.00 | 170.00 | 124 | 6 | +0.60% |
IG Group Holdings PLC | 9.06 | 9.185 | 0 | 0 | 0.00% |
IGC Pharma Inc. | 0.474 | 0.496 | 65 | 1 | -2.04% |
IGG Inc. | 0.352 | 0.43 | 0 | 0 | 0.00% |
IGO Ltd. | 4.7745 | 4.9555 | 30 | 1 | -1.99% |
IHI Corp. | 23.20 | 23.60 | 66 | 1 | -6.45% |
IHS Holding Ltd | 3.42 | 3.54 | 0 | 0 | 0.00% |
Illimity Bank S.p.A. | 5.115 | 5.16 | 503 | 1 | -3.57% |
Illinois Tool Works Inc. | 231.80 | 232.90 | 1 405 | 37 | +0.82% |
Illumin Holdings Inc. | 1.08 | 1.11 | 0 | 0 | 0.00% |
Illumina Inc. | 102.34 | 102.86 | 992 | 21 | -0.35% |
Iluka Resources Ltd. | 4.653 | 4.721 | 400 | 1 | -1.03% |
Image Resources N.L. | 0.05 | 0.0545 | 29 953 | 2 | 0.00% |
Imagine Lithium Inc. | 0.0205 | 0.031 | 0 | 0 | 0.00% |
Imax Corp. | 15.40 | 15.50 | 0 | 0 | 0.00% |
IMCD N.V. | 146.70 | 148.15 | 37 | 2 | +0.14% |
IMERYS S.A. | 35.10 | 35.18 | 486 | 12 | -1.30% |
iMetal Resources Inc. | 0.21 | 0.274 | 5 154 | 6 | -4.13% |
IMI PLC | 22.00 | 22.20 | 0 | 0 | 0.00% |
Immatics N.V. | 9.945 | 10.15 | 320 | 5 | +2.17% |
Immersion Corp. | 7.65 | 7.75 | 188 | 2 | +2.00% |
Immofinanz AG | 23.80 | 23.90 | 492 | 6 | -0.63% |
Immunic Inc. | 1.153 | 1.206 | 24 800 | 8 | -3.20% |
ImmunityBio Inc. | 7.482 | 7.604 | 12 026 | 34 | +1.96% |
Immunocore Holdings PLC ADS | 53.50 | 56.00 | 0 | 0 | 0.00% |
Immuron Ltd. | 0.054 | 0.056 | 0 | 0 | 0.00% |
Immuron Ltd. ADR | 2.18 | 2.34 | 0 | 0 | 0.00% |
Immutep Ltd. | 0.272 | 0.298 | 0 | 0 | 0.00% |
Immutep Ltd. Sp. ADRs | 2.64 | 2.72 | 25 760 | 12 | -3.57% |
Impact Analytics Inc. | 0.54 | 0.565 | 0 | 0 | 0.00% |
IMPACT Silver Corp. | 0.166 | 0.1905 | 443 477 | 42 | +3.09% |
Impala Platinum Holdings Ltd. | 4.73 | 4.84 | 38 727 | 37 | +5.01% |
Imperial Brands PLC | 22.00 | 22.16 | 13 726 | 43 | +0.46% |
Imperial Oil Ltd. | 64.60 | 65.02 | 0 | 0 | 0.00% |
Impinj Inc. | 147.70 | 149.70 | 41 | 5 | -0.23% |
Implantica AG | 2.295 | 2.335 | 0 | 0 | 0.00% |
Impro Precision Ind. Ltd. | 0.252 | 0.266 | 0 | 0 | 0.00% |
In8Bio Inc. | 0.905 | 0.975 | 1 100 | 1 | +1.60% |
Inari Medical Inc. | 40.60 | 40.80 | 0 | 0 | 0.00% |
Incap Oyj | 11.70 | 11.87 | 225 | 3 | +6.92% |
Incitec Pivot Ltd. | 1.7245 | 1.7655 | 0 | 0 | 0.00% |
InCity Immobilien AG | 0.965 | 1.08 | 0 | 0 | 0.00% |
Incyte Corp. | 49.00 | 49.50 | 131 | 4 | +0.20% |
Ind.& Comm.Bk of China, The | 0.5206 | 0.5366 | 231 217 | 28 | +5.42% |
indie Semiconductor Inc. | 5.294 | 5.41 | 14 370 | 37 | -1.04% |
Indigo Exploration Inc. | 0.0162 | 0.0214 | 11 400 | 3 | -3.60% |
Indivior PLC | 16.80 | 17.00 | 100 | 1 | -0.60% |
Indofood AGRI Resources Ltd. | 0.194 | 0.212 | 200 | 1 | +3.92% |
Indra Sistemas S.A. | 19.84 | 19.91 | 1 704 | 13 | +0.25% |
INDUS Holding AG | 27.05 | 27.25 | 13 795 | 111 | -1.27% |
Industria de Diseño Textil SA | 42.87 | 42.94 | 1 081 | 16 | +0.33% |
Industrial Logistics PPTYS TR | 3.594 | 3.758 | 0 | 0 | 0.00% |
Industrie De Nora S.p.A. | 13.24 | 13.33 | 1 121 | 4 | +1.21% |
Industrivärden AB | 31.26 | 31.30 | 4 | 2 | +0.59% |
Indutrade AB | 23.28 | 23.52 | 3 | 1 | +2.46% |
infas Holding AG | 3.30 | 3.34 | 380 | 1 | -1.19% |
Infineon Technologies AG | 37.85 | 37.95 | 355 149 | 2 028 | +2.78% |
Infinera Corp. | 4.62 | 4.76 | 1 100 | 1 | -0.85% |
Infinitii Ai Inc. | 0.0285 | 0.036 | 145 000 | 5 | -7.35% |
Infinity Lithium Corp. Ltd. | 0.0252 | 0.043 | 2 000 | 2 | -15.00% |
InflaRX N.V. | 1.083 | 1.122 | 17 278 | 18 | 0.00% |
Informatica Inc. | 26.955 | 27.79 | 100 | 2 | -2.00% |
Information Svcs Group Inc. | 2.72 | 2.84 | 0 | 0 | 0.00% |
Infosys Technologies Ltd. ADR | 15.60 | 15.70 | 2 370 | 16 | -0.63% |
Infrastrutt. |
10.28 | 10.47 | 1 734 | 4 | +0.10% |
ING Groep N.V. | 16.00 | 16.048 | 75 541 | 203 | +0.19% |
ING Groep N.V. ADRs | 16.00 | 16.10 | 1 715 | 4 | -0.62% |
Ingersoll-Rand Inc. | 84.46 | 84.96 | 2 012 | 8 | +0.78% |
Ingevity Corp. | ./. | ./. | 0 | 0 | 0.00% |
Inghams Group Ltd. | 2.34 | 2.40 | 0 | 0 | 0.00% |
Ingredion Inc. | 111.25 | 111.90 | 19 | 2 | +1.00% |
Inhibrx Inc. | 31.00 | 32.80 | 0 | 0 | 0.00% |
Inin Group AS | 0.279 | 0.303 | 8 000 | 1 | +2.82% |
init innov.in traffic syst.SE | 38.70 | 39.00 | 4 553 | 50 | -1.02% |
InMed Pharmaceuticals Inc. | 0.2215 | 0.2735 | 0 | 0 | 0.00% |
Inmobiliaria Colonial SOCIMI | 5.77 | 5.825 | 648 | 1 | +1.29% |
InMode Ltd. | 16.71 | 16.885 | 100 | 2 | -1.66% |
INmuneBio Inc. | 9.15 | 9.50 | 0 | 0 | 0.00% |
Innate Pharma S.A. | 2.24 | 2.28 | 0 | 0 | 0.00% |
Innergex Renewable Energy Inc. | 5.636 | 5.704 | 0 | 0 | 0.00% |
InnoCan Pharma Corp. | 0.214 | 0.22 | 2 232 645 | 391 | +2.38% |
Innocare Pharma Ltd. | 0.565 | 0.64 | 0 | 0 | 0.00% |
Innodata Inc. | 9.91 | 10.12 | 9 050 | 27 | -5.41% |
InnoTec TSS AG | 7.05 | 7.20 | 1 312 | 10 | +3.60% |
Innovate Corp. | 0.59 | 0.615 | 0 | 0 | 0.00% |
Innovative Indl Properties | 95.88 | 97.90 | 181 | 9 | -0.97% |
Innovent Biologics Inc. | 4.88 | 4.96 | 0 | 0 | 0.00% |
Innoviva Inc. | 14.20 | 14.70 | 0 | 0 | 0.00% |
Inogen Inc. | 7.70 | 8.00 | 0 | 0 | 0.00% |
Inotiv Inc. | 3.40 | 3.56 | 8 962 | 10 | -15.35% |
Inovio Pharmaceuticals Inc. | 9.80 | 9.97 | 106 | 4 | -3.38% |
Inpex Corp. | 14.225 | 14.665 | 0 | 0 | 0.00% |
InPlay Oil Corp. | 1.55 | 1.65 | 4 | 1 | -1.84% |
InPost S.A. | 15.30 | 15.45 | 40 | 1 | -2.30% |
Insight Enterprises Inc. | 189.60 | 193.55 | 0 | 0 | 0.00% |
Insmed Inc. | 23.80 | 24.40 | 0 | 0 | 0.00% |
Inspire Medical Systems Inc. | 154.25 | 157.40 | 3 | 1 | -4.46% |
InspireMD Inc. | 2.02 | 2.12 | 0 | 0 | 0.00% |
Instalco AB | 3.25 | 3.264 | 0 | 0 | 0.00% |
Installed Building Prod.Inc. | 216.00 | 218.00 | 0 | 0 | 0.00% |
Instone Real Estate Group SE | 8.63 | 8.81 | 1 301 | 4 | -2.78% |
Insulet Corporation | 152.50 | 155.70 | 128 | 5 | -7.93% |
Insurance Australia Group Ltd. | 3.76 | 3.92 | 14 | 1 | +1.03% |
Integra Lifescience. |
24.00 | 24.20 | 0 | 0 | 0.00% |
Integra Resources Corp. | 0.708 | 0.746 | 55 696 | 6 | +0.83% |
Intel Corp. | 27.70 | 27.75 | 81 513 | 533 | -0.77% |
Intellabridge Technology Corp. | 0.068 | 0.078 | 53 563 | 16 | -1.27% |
Intellia Therapeutics Inc. | 22.53 | 22.90 | 326 | 7 | -0.48% |
Intellicheck Inc. | 2.76 | 2.90 | 0 | 0 | 0.00% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0.00% |
Inter Parfums Inc. | 111.00 | 115.00 | 0 | 0 | 0.00% |
Interactive Brokers Group Inc. | 111.25 | 111.80 | 648 | 6 | +1.31% |
Interactive Strength Inc. | 0.148 | 0.155 | 0 | 0 | 0.00% |
Intercontinental Exchange Inc. | 123.74 | 125.00 | 400 | 14 | +0.50% |
InterContinental Hotels Group | 92.50 | 93.50 | 0 | 0 | 0.00% |
InterDigital Inc. (Pa.) | 98.50 | 99.50 | 0 | 0 | 0.00% |
Interface Inc. | 14.90 | 15.20 | 50 | 1 | 0.00% |
Internat. Cons. Airl. Group SA | 2.099 | 2.123 | 95 213 | 35 | -0.61% |
International Game Technology | 18.50 | 18.80 | 0 | 0 | 0.00% |
International Graphite Ltd. | 0.0625 | 0.076 | 0 | 0 | 0.00% |
International Lithium Corp. | 0.011 | 0.027 | 0 | 0 | 0.00% |
International Petroleum Corp. | 12.25 | 12.43 | 0 | 0 | 0.00% |
International Seaways Inc. | 56.44 | 57.58 | 528 | 5 | -0.03% |
Interpublic Group of Comp.Inc. | 28.795 | 29.03 | 0 | 0 | 0.00% |
Interra Copper Corp. | 0.099 | 0.1085 | 22 | 1 | -2.38% |
INTERSHOP Communications AG | 1.88 | 1.97 | 3 324 | 8 | +1.55% |
Intertainment AG | 0.292 | 0.43 | 0 | 0 | 0.00% |
Intertek Testing Services PLC | 58.15 | 58.75 | 467 | 3 | -1.27% |
Intesa Sanpaolo S.p.A. | 3.5935 | 3.6285 | 135 807 | 95 | +1.31% |
inTEST Corp. | 9.30 | 9.45 | 0 | 0 | 0.00% |
InTiCa Systems AG | 3.90 | 4.18 | 1 985 | 8 | 0.00% |
Intl Business Machines Corp. | 154.80 | 155.44 | 4 451 | 116 | +0.81% |
Intl Flavors & Fragrances Inc. | 89.94 | 90.48 | 455 | 9 | +0.45% |
Intl Paper Co | 35.73 | 35.91 | 780 | 5 | -2.04% |
Intl Tower Hill Mines Ltd.(New | 0.608 | 0.64 | 2 427 | 2 | +4.21% |
Intl. Distributions Svcs. PLC | 3.288 | 3.356 | 2 550 | 3 | -0.30% |
Intra-Cellular Therapies Inc. | 60.00 | 60.50 | 493 | 18 | -2.42% |
Intrepid Potash Inc. | 22.60 | 23.20 | 0 | 0 | 0.00% |
Intrum AB | 2.409 | 2.457 | 600 | 1 | +1.23% |
Intuit Inc. | 585.10 | 588.70 | 308 | 30 | +0.58% |
Intuitive Surgical Inc. | 357.80 | 360.05 | 959 | 61 | +0.47% |
Inuvo Inc. | 0.285 | 0.3035 | 9 681 | 8 | -5.07% |
Inventiva S.A. | 3.23 | 3.29 | 0 | 0 | 0.00% |
Invesco Ltd. | 14.408 | 14.546 | 920 | 5 | +2.44% |
Invesco Mortgage Capital | 8.42 | 8.598 | 50 | 1 | +0.28% |
Investigator Resources Ltd. | 0.0235 | 0.0435 | 0 | 0 | 0.00% |
Investor AB Namn-Aktier A | 23.91 | 24.16 | 160 | 2 | +0.84% |
Investor AB Namn-Aktier B | 24.15 | 24.265 | 2 223 | 26 | +0.04% |
Invictus Energy Ltd. | 0.0404 | 0.0436 | 9 000 | 1 | 0.00% |
INVISIO AB | 19.26 | 19.32 | 0 | 0 | 0.00% |
Invitation Homes Inc. | 32.00 | 32.60 | 35 | 1 | +1.23% |
Ion Beam Applications S.A. | 14.12 | 14.22 | 276 | 2 | +0.57% |
Ioneer Ltd. | 0.127 | 0.14 | 78 739 | 6 | -5.84% |
Ionis Pharmaceuticals Inc. | 36.12 | 36.46 | 170 | 3 | -1.20% |
IONOS Group SE | 24.70 | 24.90 | 6 040 | 39 | +2.05% |
Iovance Biotherapeutics Inc. | 10.025 | 10.335 | 21 060 | 64 | -17.16% |
IperionX Ltd. | 1.27 | 1.332 | 101 703 | 43 | +1.37% |
IPG Photonics Corp. | 81.44 | 82.48 | 0 | 0 | 0.00% |
Ipsen S.A. | 119.70 | 120.30 | 25 | 1 | 0.00% |
IPSOS S.A. | 64.65 | 64.90 | 0 | 0 | 0.00% |
Iqiyi Inc. Sp.ADRs | 4.48 | 4.60 | 55 | 1 | -0.43% |
IQVIA Holdings Inc. | 216.20 | 218.40 | 54 | 3 | +2.31% |
iRhythm Technologies Inc. | 90.50 | 94.00 | 0 | 0 | 0.00% |
Iridium Communications Inc. | 27.08 | 28.19 | 107 | 2 | -1.19% |
iRobot Corp. | 10.37 | 10.455 | 5 899 | 26 | -2.30% |
Iron Mountain Inc. | 73.62 | 74.52 | 901 | 19 | +1.15% |
Ironwood Pharmaceuticals Inc. | 6.45 | 6.55 | 755 | 4 | +4.03% |
ISDN Holdings Ltd. | 0.192 | 0.226 | 0 | 0 | 0.00% |
Isetan Mitsukoshi Hldgs.Ltd. |
13.60 | 13.90 | 0 | 0 | 0.00% |
IsoEnergy Ltd. | 2.66 | 2.715 | 7 810 | 17 | -0.75% |
ISS AS | 16.61 | 16.74 | 400 | 1 | +0.12% |
iSun Inc. | ./. | ./. | 0 | 0 | 0.00% |
Isuzu Motors Ltd. | 11.30 | 11.50 | 92 | 1 | 0.00% |
Italgas S.P.A. | 5.295 | 5.345 | 0 | 0 | 0.00% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5.80 | 6.00 | 1 750 | 2 | -0.85% |
Iteris Inc. (New) | 4.22 | 4.32 | 0 | 0 | 0.00% |
ITM Power PLC | 0.5895 | 0.596 | 186 225 | 109 | -3.91% |
ITOCHU Corp. | 42.97 | 43.52 | 598 | 18 | +0.91% |
Itron Inc. | 99.00 | 100.00 | 0 | 0 | 0.00% |
ITT Inc. | 128.00 | 129.00 | 4 | 1 | +0.78% |
ITV PLC | 0.915 | 0.928 | 0 | 0 | 0.00% |
Ivanhoe Mines Ltd. | 13.24 | 13.47 | 940 | 11 | +0.44% |
Iveco Group N.V. | 11.795 | 11.905 | 9 414 | 37 | +1.54% |
IVU Traffic Technologies AG | 14.55 | 14.75 | 1 471 | 10 | -2.34% |
Iwatani Corp. | 53.55 | 54.40 | 232 | 1 | +0.37% |
IWG PLC | 2.244 | 2.288 | 0 | 0 | 0.00% |
IZEA Worldwide Inc. | 2.84 | 3.08 | 0 | 0 | 0.00% |
Izotropic Corporation | 0.0774 | 0.0926 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00